Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.170 9.230 9.060 9.210 29,900 +0.05(+0.55%)
Apr 29, 2004 9.150 9.190 9.100 9.160 26,600 +0.01(+0.11%)
Apr 28, 2004 9.190 9.190 9.120 9.150 18,100 +0.00(+0.00%)
Apr 27, 2004 9.100 9.150 9.060 9.150 35,500 +0.09(+0.99%)
Apr 26, 2004 9.150 9.220 9.050 9.060 51,100 -0.09(-0.98%)
Apr 23, 2004 9.180 9.230 9.150 9.150 46,000 -0.05(-0.54%)
Apr 22, 2004 9.200 9.270 9.160 9.200 26,500 +0.03(+0.33%)
Apr 21, 2004 9.250 9.250 9.100 9.170 56,900 -0.11(-1.19%)
Apr 20, 2004 9.300 9.400 9.280 9.280 37,400 -0.11(-1.17%)
Apr 19, 2004 9.440 9.450 9.300 9.390 71,900 -0.05(-0.53%)
Apr 16, 2004 9.200 9.440 9.200 9.440 58,400 +0.01(+0.11%)
Apr 15, 2004 9.460 9.540 9.350 9.430 51,500 -0.03(-0.32%)
Apr 14, 2004 9.400 9.550 9.370 9.460 97,300 -0.28(-2.87%)
Apr 13, 2004 9.700 9.890 9.670 9.740 61,700 -0.16(-1.62%)
Apr 12, 2004 10.05 10.09 9.900 9.900 32,700 -0.22(-2.17%)
Apr 08, 2004 10.12 10.12 10.12 10.12 9,500 +0.00(+0.00%)
Apr 07, 2004 10.12 10.12 9.970 10.12 38,800 +0.00(+0.00%)
Apr 06, 2004 10.00 10.20 9.800 10.12 94,300 +0.16(+1.61%)
Apr 05, 2004 10.28 10.30 9.900 9.960 114,600 -0.43(-4.14%)
Apr 02, 2004 10.45 10.65 10.25 10.39 55,600 -0.16(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.