Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.940 10.03 9.940 10.03 27,200 +0.11(+1.11%)
Oct 28, 2004 10.01 10.02 9.880 9.920 29,700 -0.03(-0.30%)
Oct 27, 2004 9.980 9.990 9.900 9.950 27,800 +0.05(+0.51%)
Oct 26, 2004 9.890 9.930 9.850 9.900 26,800 +0.01(+0.10%)
Oct 25, 2004 9.860 9.930 9.850 9.890 9,300 -0.02(-0.20%)
Oct 22, 2004 9.840 9.950 9.790 9.910 57,000 +0.04(+0.41%)
Oct 21, 2004 9.900 9.940 9.840 9.870 24,200 +0.00(+0.00%)
Oct 20, 2004 9.880 9.930 9.830 9.870 29,200 +0.03(+0.30%)
Oct 19, 2004 9.970 9.970 9.810 9.840 51,300 -0.11(-1.11%)
Oct 18, 2004 9.890 9.970 9.890 9.950 32,900 +0.04(+0.40%)
Oct 15, 2004 9.910 9.950 9.900 9.910 42,200 -0.04(-0.40%)
Oct 14, 2004 10.01 10.01 9.920 9.950 35,800 +0.00(+0.00%)
Oct 13, 2004 10.04 10.07 9.900 9.950 106,100 -0.05(-0.50%)
Oct 12, 2004 10.05 10.07 9.940 10.00 68,100 -0.02(-0.20%)
Oct 11, 2004 10.13 10.13 10.02 10.02 28,100 -0.03(-0.30%)
Oct 08, 2004 10.02 10.09 9.950 10.05 76,200 +0.03(+0.30%)
Oct 07, 2004 10.12 10.15 10.02 10.02 66,000 -0.09(-0.89%)
Oct 06, 2004 10.25 10.28 10.05 10.11 56,100 -0.10(-0.98%)
Oct 05, 2004 10.36 10.36 10.21 10.21 50,500 -0.14(-1.35%)
Oct 04, 2004 10.32 10.38 10.26 10.35 23,200 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.