Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.740 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.080 8.080 8.080 0 +0.09(+1.13%)
Mar 28, 2018 7.960 8.030 7.960 7.990 68,839 +0.00(+0.00%)
Mar 27, 2018 8.000 8.010 7.950 7.990 48,843 +0.03(+0.38%)
Mar 26, 2018 7.940 7.970 7.930 7.960 67,200 +0.00(+0.00%)
Mar 23, 2018 8.000 8.010 7.950 7.960 60,500 -0.05(-0.62%)
Mar 22, 2018 8.010 8.050 7.990 8.010 22,147 +0.00(+0.00%)
Mar 21, 2018 8.000 8.020 7.940 8.010 63,806 +0.01(+0.12%)
Mar 20, 2018 8.010 8.020 7.980 8.000 40,484 -0.02(-0.25%)
Mar 19, 2018 8.050 8.050 7.990 8.020 45,111 -0.04(-0.50%)
Mar 16, 2018 8.050 8.070 8.000 8.060 60,024 +0.00(+0.00%)
Mar 15, 2018 8.100 8.130 8.060 8.060 55,292 -0.06(-0.74%)
Mar 14, 2018 8.110 8.165 8.110 8.120 36,468 -0.05(-0.60%)
Mar 13, 2018 8.140 8.170 8.140 8.169 83,057 -0.00(-0.01%)
Mar 12, 2018 8.140 8.180 8.140 8.170 27,086 +0.02(+0.25%)
Mar 09, 2018 8.130 8.160 8.120 8.150 93,055 -0.01(-0.13%)
Mar 08, 2018 8.150 8.200 8.150 8.161 36,722 +0.00(+0.01%)
Mar 07, 2018 8.180 8.160 14,765 +0.01(+0.12%)
Mar 06, 2018 8.150 8.170 8.140 8.150 54,441 -0.03(-0.37%)
Mar 05, 2018 8.150 8.200 8.150 8.180 37,144 +0.02(+0.25%)
Mar 02, 2018 8.160 8.185 8.140 8.160 96,065 -0.03(-0.37%)
Mar 01, 2018 8.210 8.210 8.160 8.190 52,652 -0.01(-0.12%)
Feb 28, 2018 8.230 8.269 8.200 8.200 39,266 -0.02(-0.24%)
Feb 27, 2018 8.240 8.250 8.200 8.220 55,684 -0.03(-0.36%)
Feb 26, 2018 8.260 8.270 8.250 8.250 52,480 +0.01(+0.12%)
Feb 23, 2018 8.230 8.251 8.221 8.240 72,847 +0.00(+0.00%)
Feb 22, 2018 8.150 8.280 8.120 8.240 217,697 +0.10(+1.23%)
Feb 21, 2018 8.180 8.190 8.140 8.140 60,416 -0.04(-0.49%)
Feb 20, 2018 8.200 8.230 8.170 8.180 70,059 -0.06(-0.73%)
Feb 16, 2018 8.240 8.240 8.240 0 -0.00(-0.00%)
Feb 15, 2018 8.240 8.250 8.210 8.240 35,745 -0.03(-0.36%)
Feb 14, 2018 8.210 8.290 8.210 8.270 34,853 +0.01(+0.12%)
Feb 13, 2018 8.210 8.260 8.190 8.260 37,717 +0.05(+0.61%)
Feb 12, 2018 8.140 8.210 8.140 8.210 56,808 +0.04(+0.49%)
Feb 09, 2018 8.180 8.220 8.150 8.170 56,295 -0.06(-0.73%)
Feb 08, 2018 8.270 8.270 8.211 8.230 62,119 -0.06(-0.72%)
Feb 07, 2018 8.260 8.350 8.220 8.290 73,925 +0.09(+1.10%)
Feb 06, 2018 8.110 8.260 8.110 8.200 51,217 +0.05(+0.61%)
Feb 05, 2018 8.210 8.230 8.120 8.150 76,919 -0.05(-0.61%)
Feb 02, 2018 8.100 8.320 8.100 8.200 90,695 -0.12(-1.42%)
Feb 01, 2018 8.350 8.360 8.300 8.318 62,824 -0.01(-0.14%)
Jan 31, 2018 8.330 8.370 8.300 8.330 79,131 +0.03(+0.36%)
Jan 30, 2018 8.290 8.320 8.260 8.300 93,553 -0.03(-0.36%)
Jan 29, 2018 8.450 8.480 8.270 8.330 187,080 -0.16(-1.89%)
Jan 26, 2018 8.710 8.720 8.480 8.490 229,540 -0.21(-2.41%)
Jan 25, 2018 8.740 8.750 8.690 8.700 38,164 -0.04(-0.46%)
Jan 24, 2018 8.770 8.770 8.740 8.740 28,812 -0.03(-0.34%)
Jan 23, 2018 8.770 8.797 8.750 8.770 14,498 +0.01(+0.11%)
Jan 22, 2018 8.840 8.840 8.760 8.760 44,312 -0.06(-0.68%)
Jan 19, 2018 8.810 8.820 8.800 8.820 19,542 +0.00(+0.00%)
Jan 18, 2018 8.790 8.820 8.780 8.820 28,140 +0.03(+0.28%)
Jan 17, 2018 8.820 8.840 8.790 8.795 63,351 +0.01(+0.06%)
Jan 16, 2018 8.780 8.820 8.750 8.790 89,102 -0.01(-0.11%)
Jan 12, 2018 8.800 8.800 8.800 0 -0.04(-0.45%)
Jan 11, 2018 8.780 8.870 8.780 8.840 37,504 -0.01(-0.11%)
Jan 10, 2018 8.940 8.970 8.850 8.850 67,475 -0.04(-0.45%)
Jan 09, 2018 9.020 9.020 8.890 8.890 50,243 -0.08(-0.89%)
Jan 08, 2018 8.970 8.970 8.930 8.970 31,956 +0.06(+0.67%)
Jan 05, 2018 8.940 8.970 8.900 8.910 39,462 +0.00(+0.00%)
Jan 04, 2018 8.950 8.970 8.910 8.910 32,786 -0.03(-0.34%)
Jan 03, 2018 8.940 8.950 8.900 8.940 47,647 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.