Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 -0.040 (-0.58%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.960 9.030 8.910 9.030 54,654 +0.11(+1.23%)
Jan 30, 2017 8.890 8.930 8.870 8.920 21,234 +0.04(+0.45%)
Jan 27, 2017 8.910 8.930 8.850 8.880 40,639 -0.04(-0.45%)
Jan 26, 2017 8.880 8.920 8.860 8.920 54,925 +0.03(+0.34%)
Jan 25, 2017 8.880 8.890 8.850 8.890 22,712 +0.01(+0.11%)
Jan 24, 2017 8.910 8.910 8.840 8.880 20,301 +0.00(+0.00%)
Jan 23, 2017 8.810 8.880 8.770 8.880 59,901 +0.11(+1.25%)
Jan 20, 2017 8.780 8.780 8.710 8.770 47,059 +0.04(+0.46%)
Jan 19, 2017 8.780 8.800 8.730 8.730 99,569 -0.10(-1.13%)
Jan 18, 2017 8.900 8.900 8.810 8.830 50,765 -0.04(-0.45%)
Jan 17, 2017 8.930 8.930 8.840 8.870 59,145 -0.01(-0.11%)
Jan 13, 2017 8.880 8.880 8.880 0 +0.03(+0.34%)
Jan 12, 2017 8.840 8.890 8.810 8.850 99,374 +0.00(+0.00%)
Jan 11, 2017 8.880 8.880 8.770 8.850 95,860 +0.00(+0.00%)
Jan 10, 2017 8.810 8.850 8.750 8.850 62,250 +0.04(+0.45%)
Jan 09, 2017 8.800 8.830 8.740 8.810 83,597 +0.08(+0.92%)
Jan 06, 2017 8.800 8.800 8.690 8.730 67,243 -0.07(-0.80%)
Jan 05, 2017 8.710 8.800 8.691 8.800 74,822 +0.09(+1.03%)
Jan 04, 2017 8.630 8.710 8.620 8.710 95,455 +0.08(+0.93%)
Jan 03, 2017 8.590 8.640 8.550 8.630 74,246 +0.00(+0.00%)
Dec 30, 2016 8.630 8.630 8.630 0 +0.01(+0.12%)
Dec 29, 2016 8.560 8.621 8.540 8.620 109,670 +0.08(+0.94%)
Dec 28, 2016 8.500 8.565 8.460 8.540 91,831 +0.00(+0.00%)
Dec 27, 2016 8.670 8.670 8.510 8.540 160,427 -0.02(-0.23%)
Dec 23, 2016 8.560 8.560 8.560 0 -0.07(-0.81%)
Dec 22, 2016 8.580 8.634 8.580 8.630 61,378 +0.04(+0.47%)
Dec 21, 2016 8.610 8.620 8.570 8.590 95,199 -0.04(-0.46%)
Dec 20, 2016 8.560 8.630 8.550 8.630 89,976 +0.02(+0.23%)
Dec 19, 2016 8.640 8.640 8.580 8.610 83,754 +0.03(+0.35%)
Dec 16, 2016 8.620 8.620 8.550 8.580 45,626 +0.03(+0.35%)
Dec 15, 2016 8.570 8.585 8.540 8.550 67,151 -0.10(-1.16%)
Dec 14, 2016 8.620 8.670 8.520 8.650 76,963 +0.06(+0.70%)
Dec 13, 2016 8.600 8.620 8.540 8.590 66,306 +0.02(+0.23%)
Dec 12, 2016 8.560 8.610 8.500 8.570 142,403 -0.10(-1.15%)
Dec 09, 2016 8.720 8.720 8.621 8.670 86,796 -0.05(-0.57%)
Dec 08, 2016 8.790 8.790 8.630 8.720 101,782 -0.07(-0.80%)
Dec 07, 2016 8.580 8.790 8.570 8.790 125,372 +0.27(+3.17%)
Dec 06, 2016 8.480 8.550 8.450 8.520 94,124 +0.10(+1.19%)
Dec 05, 2016 8.480 8.480 8.420 8.420 58,083 -0.03(-0.36%)
Dec 02, 2016 8.520 8.520 8.450 8.450 58,050 -0.01(-0.12%)
Dec 01, 2016 8.500 8.550 8.450 8.460 105,086 -0.12(-1.40%)
Nov 30, 2016 8.640 8.640 8.550 8.580 69,073 -0.13(-1.49%)
Nov 29, 2016 8.490 8.750 8.480 8.710 109,501 +0.21(+2.47%)
Nov 28, 2016 8.490 8.560 8.480 8.500 63,008 +0.03(+0.35%)
Nov 25, 2016 8.500 8.560 8.450 8.470 53,292 -0.04(-0.47%)
Nov 23, 2016 8.510 8.510 8.510 0 -0.08(-0.93%)
Nov 22, 2016 8.610 8.630 8.570 8.590 51,038 +0.04(+0.47%)
Nov 21, 2016 8.520 8.630 8.520 8.550 57,229 +0.01(+0.12%)
Nov 18, 2016 8.540 8.590 8.480 8.540 59,174 -0.05(-0.53%)
Nov 17, 2016 8.670 8.670 8.560 8.586 28,989 -0.06(-0.74%)
Nov 16, 2016 8.720 8.720 8.580 8.650 49,526 +0.04(+0.46%)
Nov 15, 2016 8.470 8.670 8.470 8.610 129,168 +0.03(+0.35%)
Nov 14, 2016 8.710 8.750 8.470 8.580 118,200 -0.28(-3.16%)
Nov 11, 2016 8.590 8.930 8.590 8.860 143,236 +0.11(+1.26%)
Nov 10, 2016 8.950 9.010 8.740 8.750 97,577 -0.21(-2.34%)
Nov 09, 2016 9.050 9.180 8.960 8.960 56,471 -0.12(-1.32%)
Nov 08, 2016 9.110 9.140 9.080 9.080 23,327 -0.05(-0.55%)
Nov 07, 2016 9.130 9.180 9.070 9.130 36,451 +0.01(+0.11%)
Nov 04, 2016 9.140 9.170 9.120 9.120 17,178 -0.01(-0.11%)
Nov 03, 2016 9.130 9.190 9.130 9.130 12,530 +0.00(+0.00%)
Nov 02, 2016 9.200 9.240 9.130 9.130 39,341 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.