Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.510 9.650 9.500 9.550 42,841 +0.10(+1.06%)
Oct 28, 2011 9.520 9.520 9.400 9.450 23,095 +0.00(+0.00%)
Oct 27, 2011 9.630 9.630 9.420 9.450 32,700 -0.04(-0.42%)
Oct 26, 2011 9.390 9.490 9.350 9.490 44,154 +0.12(+1.28%)
Oct 25, 2011 9.280 9.370 9.270 9.370 44,249 +0.03(+0.32%)
Oct 24, 2011 9.300 9.380 9.280 9.340 29,804 +0.04(+0.43%)
Oct 21, 2011 9.330 9.330 9.250 9.300 23,055 +0.04(+0.43%)
Oct 20, 2011 9.330 9.380 9.260 9.260 36,494 -0.01(-0.11%)
Oct 19, 2011 9.220 9.320 9.190 9.270 33,419 +0.09(+0.98%)
Oct 18, 2011 9.300 9.320 9.180 9.180 49,919 -0.02(-0.22%)
Oct 17, 2011 9.470 9.570 9.200 9.200 48,960 -0.32(-3.38%)
Oct 14, 2011 9.510 9.640 9.450 9.522 41,726 -0.04(-0.40%)
Oct 13, 2011 9.480 9.560 9.400 9.560 59,840 +0.16(+1.70%)
Oct 12, 2011 9.410 9.480 9.360 9.400 29,239 +0.00(+0.00%)
Oct 11, 2011 9.300 9.400 9.290 9.400 14,972 +0.10(+1.08%)
Oct 10, 2011 9.220 9.310 9.200 9.300 34,622 +0.09(+0.98%)
Oct 07, 2011 9.210 9.210 9.100 9.210 20,885 +0.05(+0.49%)
Oct 06, 2011 9.320 9.370 9.150 9.165 34,702 -0.11(-1.13%)
Oct 05, 2011 9.480 9.480 9.270 9.270 23,879 -0.13(-1.38%)
Oct 04, 2011 9.590 9.590 9.400 9.400 28,598 -0.15(-1.57%)
Oct 03, 2011 9.510 9.610 9.490 9.550 31,193 +0.00(+0.00%)
Sep 30, 2011 9.510 9.550 9.440 9.550 43,115 +0.06(+0.63%)
Sep 29, 2011 9.530 9.540 9.450 9.490 25,590 +0.06(+0.64%)
Sep 28, 2011 9.430 9.560 9.420 9.430 40,025 +0.05(+0.53%)
Sep 27, 2011 9.440 9.440 9.330 9.380 21,985 +0.00(+0.00%)
Sep 26, 2011 9.400 9.460 9.310 9.380 31,959 -0.06(-0.64%)
Sep 23, 2011 9.480 9.540 9.338 9.440 37,224 +0.01(+0.11%)
Sep 22, 2011 9.310 9.430 9.230 9.430 65,121 +0.17(+1.82%)
Sep 21, 2011 9.250 9.280 9.190 9.261 30,995 +0.05(+0.55%)
Sep 20, 2011 9.320 9.330 9.140 9.210 41,174 -0.09(-0.97%)
Sep 19, 2011 9.230 9.310 9.210 9.300 23,279 +0.09(+0.98%)
Sep 16, 2011 9.120 9.270 9.120 9.210 26,711 +0.00(+0.00%)
Sep 15, 2011 9.270 9.270 9.150 9.210 29,935 -0.01(-0.11%)
Sep 14, 2011 9.360 9.370 9.210 9.220 29,306 -0.12(-1.28%)
Sep 13, 2011 9.440 9.440 9.250 9.340 65,670 +0.04(+0.43%)
Sep 12, 2011 9.310 9.310 9.270 9.300 17,201 +0.00(+0.00%)
Sep 09, 2011 9.290 9.401 9.290 9.300 31,403 -0.05(-0.53%)
Sep 08, 2011 9.350 9.350 9.300 9.350 9,004 +0.09(+0.94%)
Sep 07, 2011 9.330 9.330 9.230 9.263 21,067 +0.02(+0.25%)
Sep 06, 2011 9.330 9.330 9.150 9.240 24,887 -0.02(-0.22%)
Sep 02, 2011 9.840 9.840 9.160 9.260 31,487 +0.07(+0.76%)
Sep 01, 2011 9.500 9.500 9.150 9.190 35,780 -0.01(-0.11%)
Aug 31, 2011 9.210 9.280 9.140 9.200 41,121 +0.05(+0.55%)
Aug 30, 2011 9.190 9.193 9.100 9.150 18,780 -0.02(-0.22%)
Aug 29, 2011 9.210 9.210 9.120 9.170 45,181 +0.09(+0.99%)
Aug 26, 2011 9.070 9.140 9.070 9.080 28,576 +0.04(+0.44%)
Aug 25, 2011 9.020 9.040 8.970 9.040 16,305 +0.05(+0.56%)
Aug 24, 2011 8.970 9.060 8.930 8.990 20,232 +0.00(+0.00%)
Aug 23, 2011 8.940 9.000 8.880 8.990 31,629 +0.10(+1.15%)
Aug 22, 2011 8.910 8.920 8.870 8.888 10,464 +0.07(+0.77%)
Aug 19, 2011 8.860 8.930 8.789 8.820 16,302 -0.02(-0.23%)
Aug 18, 2011 8.830 8.960 8.780 8.840 26,579 -0.08(-0.90%)
Aug 17, 2011 9.020 9.020 8.910 8.920 25,603 -0.07(-0.78%)
Aug 16, 2011 9.050 9.050 8.950 8.990 37,087 -0.01(-0.11%)
Aug 15, 2011 8.860 9.000 8.860 9.000 20,591 +0.19(+2.16%)
Aug 12, 2011 8.750 8.820 8.710 8.810 26,235 +0.16(+1.85%)
Aug 11, 2011 8.760 8.760 8.600 8.650 16,279 +0.00(+0.00%)
Aug 10, 2011 8.530 8.721 8.416 8.650 49,101 +0.14(+1.65%)
Aug 09, 2011 8.830 8.550 8.210 8.510 74,748 +0.30(+3.65%)
Aug 08, 2011 8.780 8.780 8.200 8.210 74,389 -0.60(-6.81%)
Aug 05, 2011 8.890 8.900 8.730 8.810 19,768 -0.02(-0.23%)
Aug 04, 2011 9.040 9.080 8.820 8.830 64,362 -0.20(-2.21%)
Aug 03, 2011 8.950 9.050 8.950 9.030 41,050 +0.09(+1.01%)
Aug 02, 2011 8.930 9.020 8.910 8.940 21,044 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.