Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.805 +0.065 (+0.96%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.680 9.720 9.610 9.660 45,400 -0.02(-0.21%)
Mar 29, 2007 9.700 9.700 9.580 9.680 32,400 +0.10(+1.04%)
Mar 28, 2007 9.550 9.580 9.480 9.580 18,000 +0.03(+0.31%)
Mar 27, 2007 9.500 9.550 9.460 9.550 11,700 +0.05(+0.53%)
Mar 26, 2007 9.550 9.600 9.380 9.500 84,600 -0.08(-0.84%)
Mar 23, 2007 9.530 9.580 9.500 9.580 12,500 +0.04(+0.42%)
Mar 22, 2007 9.510 9.580 9.500 9.540 16,500 +0.03(+0.32%)
Mar 21, 2007 9.560 9.600 9.510 9.510 22,400 -0.09(-0.94%)
Mar 20, 2007 9.560 9.600 9.550 9.600 6,600 +0.04(+0.42%)
Mar 19, 2007 9.550 9.590 9.500 9.560 14,300 -0.01(-0.10%)
Mar 16, 2007 9.530 9.570 9.504 9.570 9,700 +0.04(+0.42%)
Mar 15, 2007 9.560 9.590 9.480 9.530 12,200 +0.01(+0.11%)
Mar 14, 2007 9.570 9.580 9.460 9.520 32,600 -0.05(-0.52%)
Mar 13, 2007 9.600 9.590 9.546 9.570 24,800 -0.03(-0.31%)
Mar 12, 2007 9.550 9.600 9.500 9.600 27,800 +0.09(+0.95%)
Mar 09, 2007 9.500 9.520 9.460 9.510 21,200 -0.03(-0.31%)
Mar 08, 2007 9.550 9.580 9.510 9.540 20,100 -0.01(-0.10%)
Mar 07, 2007 9.490 9.560 9.490 9.550 63,500 +0.00(+0.00%)
Mar 06, 2007 9.460 9.550 9.460 9.550 35,000 +0.09(+0.95%)
Mar 05, 2007 9.480 9.550 9.460 9.460 21,800 -0.04(-0.42%)
Mar 02, 2007 9.490 9.500 9.460 9.500 21,500 +0.02(+0.24%)
Mar 01, 2007 9.530 9.530 9.470 9.477 25,700 -0.05(-0.55%)
Feb 28, 2007 9.540 9.590 9.500 9.530 32,200 +0.03(+0.32%)
Feb 27, 2007 9.530 9.530 9.470 9.500 13,500 -0.02(-0.21%)
Feb 26, 2007 9.500 9.520 9.480 9.520 55,125 +0.05(+0.53%)
Feb 23, 2007 9.470 9.490 9.440 9.470 21,000 +0.02(+0.21%)
Feb 22, 2007 9.440 9.500 9.430 9.450 9,800 -0.01(-0.11%)
Feb 21, 2007 9.430 9.520 9.430 9.460 52,800 +0.00(+0.00%)
Feb 20, 2007 9.410 9.460 9.410 9.460 15,700 +0.02(+0.21%)
Feb 16, 2007 9.500 9.540 9.420 9.440 26,600 +0.02(+0.21%)
Feb 15, 2007 9.550 9.550 9.420 9.420 30,000 -0.09(-0.95%)
Feb 14, 2007 9.440 9.550 9.440 9.510 21,000 +0.04(+0.42%)
Feb 13, 2007 9.520 9.540 9.470 9.470 15,173 -0.04(-0.42%)
Feb 12, 2007 9.480 9.560 9.440 9.510 33,200 +0.02(+0.21%)
Feb 09, 2007 9.450 9.500 9.450 9.490 18,700 -0.03(-0.32%)
Feb 08, 2007 9.500 9.570 9.470 9.520 17,900 +0.01(+0.11%)
Feb 07, 2007 9.500 9.550 9.460 9.510 24,100 +0.01(+0.11%)
Feb 06, 2007 9.500 9.500 9.470 9.500 20,800 -0.03(-0.31%)
Feb 05, 2007 9.540 9.550 9.460 9.530 26,700 +0.02(+0.21%)
Feb 02, 2007 9.550 9.580 9.500 9.510 22,700 +0.01(+0.11%)
Feb 01, 2007 9.500 9.569 9.470 9.500 45,800 +0.01(+0.11%)
Jan 31, 2007 9.440 9.500 9.400 9.490 42,100 +0.08(+0.85%)
Jan 30, 2007 9.400 9.450 9.380 9.410 38,800 -0.02(-0.21%)
Jan 29, 2007 9.390 9.440 9.370 9.430 27,700 +0.01(+0.11%)
Jan 26, 2007 9.390 9.440 9.358 9.420 36,200 +0.02(+0.21%)
Jan 25, 2007 9.430 9.470 9.360 9.400 68,000 -0.06(-0.63%)
Jan 24, 2007 9.420 9.490 9.410 9.460 9,500 +0.01(+0.11%)
Jan 23, 2007 9.450 9.460 9.440 9.450 10,900 +0.00(+0.00%)
Jan 22, 2007 9.430 9.480 9.420 9.450 20,600 +0.00(+0.00%)
Jan 19, 2007 9.420 9.470 9.410 9.450 27,700 -0.01(-0.11%)
Jan 18, 2007 9.410 9.480 9.410 9.460 42,800 +0.05(+0.53%)
Jan 17, 2007 9.390 9.440 9.390 9.410 9,800 +0.01(+0.11%)
Jan 16, 2007 9.360 9.440 9.360 9.400 13,800 +0.00(+0.00%)
Jan 12, 2007 9.350 9.400 9.350 9.400 10,800 +0.02(+0.21%)
Jan 11, 2007 9.340 9.450 9.340 9.380 22,000 -0.01(-0.11%)
Jan 10, 2007 9.410 9.440 9.360 9.390 32,400 -0.05(-0.53%)
Jan 09, 2007 9.450 9.450 9.380 9.440 24,800 +0.04(+0.43%)
Jan 08, 2007 9.480 9.480 9.320 9.400 42,000 +0.09(+0.97%)
Jan 05, 2007 9.280 9.310 9.240 9.310 32,500 +0.01(+0.11%)
Jan 04, 2007 9.320 9.400 9.250 9.300 41,000 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.