Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.735 +0.055 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.480 8.550 8.380 8.550 143,900 +0.06(+0.71%)
Nov 29, 2007 8.350 8.490 8.340 8.490 45,900 +0.13(+1.56%)
Nov 28, 2007 8.270 8.380 8.250 8.360 42,000 +0.12(+1.46%)
Nov 27, 2007 8.220 8.255 8.140 8.240 48,800 -0.01(-0.12%)
Nov 26, 2007 8.150 8.250 8.080 8.250 65,000 +0.14(+1.73%)
Nov 23, 2007 8.060 8.140 8.020 8.110 23,000 -0.02(-0.25%)
Nov 21, 2007 8.110 8.130 8.000 8.130 65,400 +0.03(+0.37%)
Nov 20, 2007 8.000 8.110 8.000 8.100 38,600 +0.05(+0.62%)
Nov 19, 2007 8.100 8.100 7.950 8.050 60,100 -0.05(-0.62%)
Nov 16, 2007 8.010 8.130 8.000 8.100 33,500 +0.09(+1.15%)
Nov 15, 2007 8.150 8.150 7.960 8.008 89,500 -0.14(-1.74%)
Nov 14, 2007 8.210 8.250 8.010 8.150 53,900 -0.11(-1.33%)
Nov 13, 2007 8.220 8.260 8.100 8.260 33,700 +0.09(+1.10%)
Nov 12, 2007 8.250 8.280 8.110 8.170 45,500 -0.14(-1.69%)
Nov 09, 2007 8.340 8.340 8.250 8.310 34,700 -0.02(-0.24%)
Nov 08, 2007 8.310 8.380 8.310 8.330 14,600 -0.08(-0.92%)
Nov 07, 2007 8.400 8.480 8.400 8.408 24,700 -0.09(-1.09%)
Nov 06, 2007 8.520 8.530 8.350 8.500 38,400 +0.04(+0.47%)
Nov 05, 2007 8.440 8.500 8.050 8.460 147,500 -0.02(-0.24%)
Nov 02, 2007 8.460 8.500 8.450 8.480 18,800 +0.07(+0.83%)
Nov 01, 2007 8.550 8.550 8.410 8.410 39,100 -0.14(-1.64%)
Oct 31, 2007 8.490 8.550 8.420 8.550 32,100 +0.08(+0.94%)
Oct 30, 2007 8.420 8.520 8.400 8.470 36,700 +0.05(+0.59%)
Oct 29, 2007 8.400 8.500 8.400 8.420 38,900 +0.01(+0.12%)
Oct 26, 2007 8.530 8.530 8.350 8.410 45,000 -0.14(-1.64%)
Oct 25, 2007 8.660 8.660 8.500 8.550 19,100 -0.10(-1.16%)
Oct 24, 2007 8.690 8.768 8.650 8.650 13,100 -0.07(-0.80%)
Oct 23, 2007 8.760 8.780 8.690 8.720 28,900 -0.05(-0.57%)
Oct 22, 2007 8.620 8.780 8.620 8.770 42,700 +0.02(+0.23%)
Oct 19, 2007 8.580 8.760 8.440 8.750 63,600 +0.11(+1.27%)
Oct 18, 2007 8.530 8.640 8.530 8.640 13,800 +0.07(+0.82%)
Oct 17, 2007 8.560 8.600 8.530 8.570 7,100 +0.02(+0.23%)
Oct 16, 2007 8.620 8.620 8.520 8.550 45,200 -0.06(-0.70%)
Oct 15, 2007 8.700 8.730 8.600 8.610 20,700 -0.07(-0.81%)
Oct 12, 2007 8.660 8.755 8.640 8.680 18,700 +0.02(+0.23%)
Oct 11, 2007 8.680 8.700 8.590 8.660 24,800 -0.04(-0.46%)
Oct 10, 2007 8.630 8.700 8.580 8.700 24,200 +0.04(+0.46%)
Oct 09, 2007 8.650 8.700 8.620 8.660 24,200 -0.05(-0.57%)
Oct 08, 2007 8.690 8.790 8.650 8.710 37,900 +0.04(+0.46%)
Oct 05, 2007 8.710 8.750 8.650 8.670 33,800 -0.04(-0.46%)
Oct 04, 2007 8.640 8.750 8.620 8.710 38,200 +0.06(+0.69%)
Oct 03, 2007 8.700 8.760 8.640 8.650 56,200 -0.11(-1.26%)
Oct 02, 2007 8.720 8.790 8.671 8.760 47,200 +0.02(+0.23%)
Oct 01, 2007 8.610 8.780 8.610 8.740 29,200 +0.07(+0.81%)
Sep 28, 2007 8.750 8.770 8.650 8.670 36,900 -0.05(-0.57%)
Sep 27, 2007 8.700 8.762 8.700 8.720 18,900 -0.07(-0.80%)
Sep 26, 2007 8.770 8.790 8.730 8.790 14,100 +0.02(+0.23%)
Sep 25, 2007 8.710 8.770 8.710 8.770 15,500 +0.04(+0.46%)
Sep 24, 2007 8.650 8.730 8.650 8.730 11,200 +0.03(+0.34%)
Sep 21, 2007 8.660 8.700 8.620 8.700 8,700 +0.06(+0.69%)
Sep 20, 2007 8.710 8.790 8.510 8.640 39,600 -0.09(-1.03%)
Sep 19, 2007 8.790 8.790 8.720 8.730 21,000 -0.06(-0.68%)
Sep 18, 2007 8.680 8.790 8.490 8.790 74,400 +0.09(+1.03%)
Sep 17, 2007 8.730 8.790 8.700 8.700 10,500 -0.03(-0.34%)
Sep 14, 2007 8.780 8.784 8.730 8.730 11,600 -0.05(-0.57%)
Sep 13, 2007 8.900 8.970 8.740 8.780 60,800 -0.23(-2.55%)
Sep 12, 2007 9.100 9.150 9.000 9.010 9,300 -0.12(-1.31%)
Sep 11, 2007 9.100 9.160 9.040 9.130 23,300 +0.04(+0.44%)
Sep 10, 2007 8.950 9.100 8.950 9.090 22,400 +0.11(+1.22%)
Sep 07, 2007 8.910 8.980 8.850 8.980 20,000 +0.04(+0.45%)
Sep 06, 2007 8.850 8.940 8.850 8.940 18,400 +0.10(+1.13%)
Sep 05, 2007 8.760 8.840 8.750 8.840 31,200 +0.07(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.