Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.641 +0.001 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.850 8.880 8.680 8.840 53,600 +0.02(+0.23%)
Jul 28, 2006 8.770 8.862 8.770 8.820 36,200 +0.04(+0.46%)
Jul 27, 2006 8.790 8.800 8.770 8.780 10,000 +0.04(+0.46%)
Jul 26, 2006 8.700 8.800 8.700 8.740 58,900 +0.01(+0.11%)
Jul 25, 2006 8.740 8.770 8.700 8.730 32,000 -0.04(-0.46%)
Jul 24, 2006 8.780 8.790 8.741 8.770 20,100 +0.03(+0.34%)
Jul 21, 2006 8.780 8.790 8.730 8.740 8,900 -0.01(-0.11%)
Jul 20, 2006 8.760 8.760 8.680 8.750 17,500 +0.02(+0.23%)
Jul 19, 2006 8.710 8.760 8.660 8.730 25,900 +0.05(+0.58%)
Jul 18, 2006 8.680 8.710 8.680 8.680 6,500 +0.00(+0.00%)
Jul 17, 2006 8.690 8.729 8.680 8.680 13,100 -0.02(-0.23%)
Jul 14, 2006 8.690 8.750 8.660 8.700 13,800 -0.03(-0.34%)
Jul 13, 2006 8.710 8.745 8.670 8.730 13,500 +0.02(+0.23%)
Jul 12, 2006 8.810 8.810 8.660 8.710 20,200 -0.08(-0.91%)
Jul 11, 2006 8.790 8.800 8.750 8.790 21,800 -0.01(-0.11%)
Jul 10, 2006 8.770 8.800 8.690 8.800 27,300 +0.03(+0.34%)
Jul 07, 2006 8.670 8.770 8.670 8.770 11,600 +0.07(+0.80%)
Jul 06, 2006 8.660 8.725 8.650 8.700 19,700 +0.05(+0.58%)
Jul 05, 2006 8.740 8.750 8.640 8.650 26,900 -0.09(-1.03%)
Jul 03, 2006 8.660 8.740 8.640 8.740 23,200 +0.12(+1.39%)
Jun 30, 2006 8.620 8.680 8.620 8.620 19,600 -0.02(-0.23%)
Jun 29, 2006 8.630 8.680 8.610 8.640 29,400 +0.03(+0.35%)
Jun 28, 2006 8.650 8.700 8.610 8.610 17,000 -0.02(-0.23%)
Jun 27, 2006 8.660 8.730 8.580 8.630 31,200 +0.00(+0.00%)
Jun 26, 2006 8.620 8.670 8.610 8.630 14,400 -0.01(-0.12%)
Jun 23, 2006 8.600 8.640 8.590 8.640 14,900 +0.04(+0.47%)
Jun 22, 2006 8.680 8.690 8.600 8.600 15,100 -0.05(-0.58%)
Jun 21, 2006 8.680 8.700 8.650 8.650 25,900 -0.04(-0.46%)
Jun 20, 2006 8.670 8.690 8.601 8.690 36,700 +0.02(+0.23%)
Jun 19, 2006 8.630 8.670 8.571 8.670 44,400 +0.07(+0.81%)
Jun 16, 2006 8.650 8.650 8.590 8.600 36,700 -0.04(-0.46%)
Jun 15, 2006 8.630 8.650 8.600 8.640 11,700 +0.03(+0.35%)
Jun 14, 2006 8.630 8.650 8.560 8.610 23,300 -0.04(-0.46%)
Jun 13, 2006 8.650 8.650 8.610 8.650 22,000 +0.00(+0.00%)
Jun 12, 2006 8.690 8.700 8.630 8.650 6,900 -0.01(-0.12%)
Jun 09, 2006 8.680 8.700 8.644 8.660 18,900 -0.04(-0.46%)
Jun 08, 2006 8.710 8.720 8.670 8.700 30,200 -0.03(-0.34%)
Jun 07, 2006 8.700 8.740 8.700 8.730 43,700 -0.01(-0.11%)
Jun 06, 2006 8.740 8.750 8.680 8.740 32,600 +0.00(+0.00%)
Jun 05, 2006 8.750 8.780 8.710 8.740 38,900 -0.01(-0.11%)
Jun 02, 2006 8.750 8.760 8.680 8.750 37,500 +0.00(+0.00%)
Jun 01, 2006 8.660 8.750 8.660 8.750 84,200 +0.10(+1.16%)
May 31, 2006 8.680 8.690 8.620 8.650 41,100 -0.03(-0.35%)
May 30, 2006 8.640 8.710 8.640 8.680 18,800 +0.06(+0.70%)
May 26, 2006 8.610 8.700 8.610 8.620 32,900 -0.04(-0.46%)
May 25, 2006 8.680 8.680 8.610 8.660 31,600 +0.03(+0.35%)
May 24, 2006 8.600 8.660 8.580 8.630 35,300 +0.04(+0.47%)
May 23, 2006 8.610 8.630 8.540 8.590 37,500 +0.00(+0.00%)
May 22, 2006 8.600 8.620 8.550 8.590 34,100 +0.02(+0.23%)
May 19, 2006 8.570 8.600 8.530 8.570 36,200 +0.00(+0.00%)
May 18, 2006 8.550 8.600 8.540 8.570 29,000 -0.01(-0.12%)
May 17, 2006 8.580 8.610 8.550 8.580 15,600 -0.01(-0.12%)
May 16, 2006 8.600 8.640 8.560 8.590 33,100 -0.03(-0.35%)
May 15, 2006 8.560 8.620 8.530 8.620 42,800 +0.07(+0.82%)
May 12, 2006 8.670 8.670 8.550 8.550 25,900 -0.07(-0.81%)
May 11, 2006 8.650 8.720 8.590 8.620 28,000 -0.06(-0.69%)
May 10, 2006 8.780 8.780 8.680 8.680 34,700 -0.07(-0.80%)
May 09, 2006 8.780 8.900 8.740 8.750 41,000 -0.03(-0.34%)
May 08, 2006 8.750 8.780 8.750 8.780 10,500 +0.08(+0.92%)
May 05, 2006 8.710 8.790 8.700 8.700 35,000 -0.04(-0.46%)
May 04, 2006 8.730 8.750 8.690 8.740 34,500 +0.00(+0.00%)
May 03, 2006 8.800 8.800 8.680 8.740 22,700 -0.05(-0.57%)
May 02, 2006 8.750 8.820 8.740 8.790 14,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.