Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.900 8.900 8.850 8.900 49,600 +0.03(+0.34%)
Dec 29, 2005 8.830 8.880 8.780 8.870 38,000 +0.07(+0.80%)
Dec 28, 2005 8.790 8.830 8.760 8.800 32,800 +0.03(+0.34%)
Dec 27, 2005 8.700 8.770 8.670 8.770 56,700 +0.09(+1.04%)
Dec 23, 2005 8.610 8.680 8.600 8.680 45,700 +0.08(+0.93%)
Dec 22, 2005 8.580 8.650 8.580 8.600 65,200 +0.02(+0.23%)
Dec 21, 2005 8.570 8.620 8.560 8.580 48,100 -0.01(-0.12%)
Dec 20, 2005 8.640 8.640 8.560 8.590 57,700 -0.01(-0.12%)
Dec 19, 2005 8.620 8.650 8.590 8.600 60,800 -0.04(-0.46%)
Dec 16, 2005 8.710 8.718 8.580 8.640 145,100 -0.09(-1.03%)
Dec 15, 2005 8.710 8.800 8.700 8.730 38,900 +0.00(+0.00%)
Dec 14, 2005 8.750 8.840 8.700 8.730 49,000 -0.07(-0.80%)
Dec 13, 2005 8.850 8.910 8.720 8.800 37,900 -0.10(-1.12%)
Dec 12, 2005 8.980 8.980 8.900 8.900 27,300 -0.18(-1.98%)
Dec 09, 2005 8.960 9.080 8.960 9.080 18,400 +0.09(+1.00%)
Dec 08, 2005 9.040 9.050 8.936 8.990 16,000 -0.05(-0.55%)
Dec 07, 2005 8.950 9.100 8.850 9.040 50,600 +0.02(+0.22%)
Dec 06, 2005 9.010 9.060 8.975 9.020 14,700 +0.00(+0.00%)
Dec 05, 2005 8.970 9.030 8.940 9.020 15,500 +0.05(+0.56%)
Dec 02, 2005 8.960 9.040 8.950 8.970 21,100 -0.02(-0.22%)
Dec 01, 2005 8.950 9.040 8.950 8.990 29,500 -0.01(-0.11%)
Nov 30, 2005 8.960 9.000 8.890 9.000 40,200 +0.07(+0.78%)
Nov 29, 2005 8.900 8.950 8.830 8.930 45,100 +0.11(+1.25%)
Nov 28, 2005 8.820 8.880 8.800 8.820 19,900 -0.01(-0.11%)
Nov 25, 2005 8.850 8.860 8.800 8.830 7,500 -0.02(-0.23%)
Nov 23, 2005 8.800 8.890 8.750 8.850 23,300 +0.05(+0.57%)
Nov 22, 2005 8.800 8.830 8.790 8.800 23,500 +0.01(+0.11%)
Nov 21, 2005 8.720 8.810 8.690 8.790 21,100 +0.06(+0.69%)
Nov 18, 2005 8.800 8.800 8.730 8.730 16,200 -0.07(-0.80%)
Nov 17, 2005 8.600 9.100 8.600 8.800 141,000 +0.19(+2.21%)
Nov 16, 2005 8.610 8.680 8.600 8.610 28,800 +0.00(+0.00%)
Nov 15, 2005 8.700 8.700 8.610 8.610 34,000 -0.06(-0.69%)
Nov 14, 2005 8.770 8.780 8.640 8.670 40,200 -0.13(-1.48%)
Nov 11, 2005 8.800 8.850 8.774 8.800 24,200 -0.03(-0.34%)
Nov 10, 2005 8.920 8.940 8.760 8.830 40,200 -0.12(-1.34%)
Nov 09, 2005 8.950 8.950 8.920 8.950 8,100 -0.01(-0.11%)
Nov 08, 2005 8.970 8.990 8.950 8.960 34,700 -0.02(-0.22%)
Nov 07, 2005 9.030 9.050 8.980 8.980 7,500 +0.00(+0.00%)
Nov 04, 2005 9.020 9.030 8.975 8.980 4,400 -0.06(-0.66%)
Nov 03, 2005 9.030 9.040 8.950 9.040 17,100 +0.02(+0.22%)
Nov 02, 2005 9.030 9.060 9.000 9.020 26,500 -0.01(-0.11%)
Nov 01, 2005 9.020 9.050 9.020 9.030 6,000 -0.01(-0.11%)
Oct 31, 2005 9.050 9.050 9.020 9.040 19,100 +0.04(+0.44%)
Oct 28, 2005 8.930 9.030 8.921 9.000 22,700 +0.07(+0.78%)
Oct 27, 2005 8.920 8.990 8.920 8.930 8,300 +0.01(+0.11%)
Oct 26, 2005 9.040 9.050 8.900 8.920 43,900 -0.15(-1.65%)
Oct 25, 2005 9.000 9.100 9.000 9.070 18,500 +0.01(+0.11%)
Oct 24, 2005 9.040 9.060 9.020 9.060 12,800 +0.02(+0.22%)
Oct 21, 2005 9.000 9.048 9.000 9.040 27,900 +0.02(+0.22%)
Oct 20, 2005 9.000 9.060 8.980 9.020 19,200 -0.01(-0.11%)
Oct 19, 2005 9.050 9.100 9.000 9.030 23,500 -0.06(-0.66%)
Oct 18, 2005 9.080 9.120 9.040 9.090 4,200 +0.04(+0.44%)
Oct 17, 2005 9.030 9.100 9.020 9.050 35,700 -0.11(-1.20%)
Oct 14, 2005 9.140 9.166 9.090 9.160 18,100 +0.00(+0.00%)
Oct 13, 2005 9.170 9.210 9.060 9.160 38,900 -0.01(-0.11%)
Oct 12, 2005 9.230 9.300 9.170 9.170 17,400 -0.14(-1.50%)
Oct 11, 2005 9.250 9.310 9.250 9.310 15,400 +0.04(+0.43%)
Oct 10, 2005 9.310 9.310 9.240 9.270 11,600 -0.03(-0.32%)
Oct 07, 2005 9.270 9.310 9.250 9.300 13,200 -0.05(-0.53%)
Oct 06, 2005 9.350 9.360 9.320 9.350 4,900 +0.04(+0.43%)
Oct 05, 2005 9.340 9.390 9.310 9.310 23,900 -0.01(-0.11%)
Oct 04, 2005 9.300 9.350 9.290 9.320 7,300 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.