Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.015 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.080 8.170 8.080 8.160 16,912 +0.11(+1.37%)
Jul 30, 2009 8.060 8.120 8.050 8.050 24,031 -0.01(-0.12%)
Jul 29, 2009 7.770 8.070 7.760 8.060 15,035 +0.01(+0.17%)
Jul 28, 2009 8.010 8.070 7.980 8.046 15,855 +0.01(+0.07%)
Jul 27, 2009 8.120 8.140 8.000 8.040 28,040 -0.12(-1.47%)
Jul 24, 2009 8.040 8.160 8.040 8.160 20,078 +0.10(+1.24%)
Jul 23, 2009 7.990 8.130 7.990 8.060 49,928 +0.05(+0.62%)
Jul 22, 2009 8.000 8.010 7.999 8.010 12,584 +0.03(+0.38%)
Jul 21, 2009 7.940 7.980 7.911 7.980 9,408 +0.07(+0.88%)
Jul 20, 2009 7.900 7.950 7.877 7.910 8,362 +0.01(+0.13%)
Jul 17, 2009 7.790 7.950 7.790 7.900 19,402 +0.02(+0.25%)
Jul 16, 2009 7.870 7.960 7.860 7.880 21,685 -0.06(-0.76%)
Jul 15, 2009 7.780 7.950 7.771 7.940 35,649 +0.18(+2.32%)
Jul 14, 2009 7.760 7.780 7.740 7.760 5,850 -0.02(-0.26%)
Jul 13, 2009 7.774 7.790 7.770 7.780 10,523 -0.01(-0.13%)
Jul 10, 2009 7.790 7.810 7.721 7.790 38,814 +0.00(+0.00%)
Jul 09, 2009 7.770 7.810 7.770 7.790 11,577 +0.00(+0.03%)
Jul 08, 2009 7.640 7.790 7.640 7.788 35,890 +0.10(+1.27%)
Jul 07, 2009 7.650 7.690 7.600 7.690 15,086 +0.06(+0.79%)
Jul 06, 2009 7.610 7.683 7.600 7.630 31,928 -0.04(-0.52%)
Jul 02, 2009 7.720 7.720 7.670 7.670 33,344 -0.06(-0.78%)
Jul 01, 2009 7.770 7.790 7.700 7.730 34,339 +0.01(+0.13%)
Jun 30, 2009 7.770 7.770 7.720 7.720 21,386 +0.01(+0.13%)
Jun 29, 2009 7.690 7.770 7.690 7.710 17,471 +0.01(+0.13%)
Jun 26, 2009 7.590 7.730 7.590 7.700 42,628 +0.07(+0.92%)
Jun 25, 2009 7.700 7.710 7.630 7.630 65,516 -0.04(-0.52%)
Jun 24, 2009 7.770 7.770 7.670 7.670 25,399 -0.09(-1.16%)
Jun 23, 2009 7.830 7.850 7.760 7.760 24,621 -0.09(-1.15%)
Jun 22, 2009 7.890 7.890 7.810 7.850 28,537 -0.03(-0.38%)
Jun 19, 2009 7.820 7.890 7.820 7.880 11,125 -0.04(-0.51%)
Jun 18, 2009 7.800 7.920 7.782 7.920 16,246 +0.07(+0.89%)
Jun 17, 2009 7.770 7.860 7.700 7.850 46,739 +0.07(+0.90%)
Jun 16, 2009 7.600 7.830 7.590 7.780 26,165 +0.05(+0.65%)
Jun 15, 2009 7.700 7.750 7.680 7.730 38,206 +0.03(+0.39%)
Jun 12, 2009 7.830 7.830 7.670 7.700 23,875 -0.13(-1.66%)
Jun 11, 2009 7.830 7.920 7.830 7.830 31,916 -0.05(-0.63%)
Jun 10, 2009 7.820 7.920 7.820 7.880 27,903 +0.06(+0.77%)
Jun 09, 2009 7.830 7.880 7.750 7.820 32,808 +0.03(+0.39%)
Jun 08, 2009 7.770 7.870 7.770 7.790 17,332 -0.11(-1.39%)
Jun 05, 2009 7.940 7.960 7.850 7.900 38,759 -0.03(-0.38%)
Jun 04, 2009 7.940 7.977 7.910 7.930 22,160 +0.01(+0.13%)
Jun 03, 2009 8.080 8.080 7.810 7.920 58,046 -0.10(-1.25%)
Jun 02, 2009 7.820 8.300 7.820 8.020 97,845 +0.18(+2.30%)
Jun 01, 2009 8.370 8.370 7.800 7.840 29,631 +0.08(+1.03%)
May 29, 2009 7.840 7.920 7.750 7.760 36,944 -0.02(-0.26%)
May 28, 2009 7.810 7.840 7.740 7.780 27,726 -0.04(-0.51%)
May 27, 2009 7.890 7.890 7.790 7.820 28,782 +0.00(+0.00%)
May 26, 2009 7.800 7.870 7.734 7.820 35,024 +0.05(+0.64%)
May 22, 2009 7.760 7.800 7.760 7.770 32,768 +0.02(+0.26%)
May 21, 2009 7.820 7.870 7.720 7.750 40,543 -0.06(-0.77%)
May 20, 2009 7.810 7.900 7.810 7.810 58,055 -0.03(-0.38%)
May 19, 2009 7.760 7.870 7.760 7.840 27,285 +0.05(+0.64%)
May 18, 2009 7.730 7.840 7.690 7.790 30,375 +0.03(+0.39%)
May 15, 2009 7.770 7.770 7.710 7.760 43,264 +0.06(+0.78%)
May 14, 2009 7.600 7.710 7.560 7.700 27,828 -0.01(-0.13%)
May 13, 2009 7.680 7.710 7.630 7.710 27,805 +0.02(+0.26%)
May 12, 2009 7.670 7.740 7.670 7.690 21,625 -0.01(-0.13%)
May 11, 2009 7.750 7.750 7.670 7.700 15,274 -0.15(-1.91%)
May 08, 2009 7.780 7.860 7.780 7.850 66,869 +0.07(+0.90%)
May 07, 2009 7.832 7.832 7.720 7.780 35,113 +0.05(+0.65%)
May 06, 2009 7.690 7.760 7.685 7.730 28,351 +0.01(+0.13%)
May 05, 2009 7.710 7.760 7.650 7.720 24,373 +0.02(+0.26%)
May 04, 2009 7.730 7.730 7.642 7.700 14,540 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.