Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 -0.010 (-0.15%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.610 8.670 8.580 8.620 52,200 +0.00(+0.00%)
Mar 28, 2002 8.610 8.670 8.580 8.620 52,200 +0.04(+0.47%)
Mar 27, 2002 8.600 8.610 8.500 8.580 24,100 +0.03(+0.35%)
Mar 26, 2002 8.600 8.600 8.530 8.550 26,700 +0.11(+1.30%)
Mar 25, 2002 8.480 8.480 8.410 8.440 14,000 +0.03(+0.36%)
Mar 22, 2002 8.450 8.500 8.410 8.410 31,900 -0.01(-0.12%)
Mar 21, 2002 8.550 8.550 8.410 8.420 22,500 -0.07(-0.82%)
Mar 20, 2002 8.570 8.570 8.410 8.490 32,300 -0.08(-0.93%)
Mar 19, 2002 8.620 8.620 8.520 8.570 31,400 -0.06(-0.70%)
Mar 18, 2002 8.460 8.630 8.460 8.630 39,300 +0.19(+2.25%)
Mar 15, 2002 8.470 8.470 8.440 8.440 26,300 -0.01(-0.12%)
Mar 14, 2002 8.500 8.570 8.450 8.450 34,100 -0.02(-0.24%)
Mar 13, 2002 8.480 8.500 8.430 8.470 21,400 +0.02(+0.24%)
Mar 12, 2002 8.540 8.550 8.400 8.450 81,600 -0.08(-0.94%)
Mar 11, 2002 8.480 8.530 8.480 8.530 29,300 +0.07(+0.83%)
Mar 08, 2002 8.660 8.660 8.460 8.460 60,800 -0.21(-2.42%)
Mar 07, 2002 8.750 8.750 8.670 8.670 20,300 -0.03(-0.34%)
Mar 06, 2002 8.770 8.790 8.700 8.700 18,600 -0.08(-0.91%)
Mar 05, 2002 8.800 8.830 8.770 8.780 30,300 -0.06(-0.68%)
Mar 04, 2002 8.870 8.870 8.770 8.840 19,600 -0.03(-0.34%)
Mar 01, 2002 8.980 8.980 8.830 8.870 16,800 -0.04(-0.45%)
Feb 28, 2002 8.910 9.000 8.910 8.910 28,400 +0.00(+0.00%)
Feb 27, 2002 8.930 8.930 8.870 8.910 15,500 +0.05(+0.56%)
Feb 26, 2002 8.900 8.900 8.860 8.860 12,400 +0.03(+0.34%)
Feb 25, 2002 8.860 8.900 8.830 8.830 6,600 +0.02(+0.23%)
Feb 22, 2002 8.820 8.830 8.810 8.810 15,200 +0.06(+0.69%)
Feb 21, 2002 8.880 8.880 8.700 8.750 48,800 +0.00(+0.00%)
Feb 20, 2002 8.860 8.860 8.750 8.750 20,400 -0.11(-1.24%)
Feb 19, 2002 8.990 8.990 8.830 8.860 19,200 -0.03(-0.34%)
Feb 18, 2002 8.930 8.930 8.780 8.890 23,400 +0.00(+0.00%)
Feb 15, 2002 8.930 8.930 8.780 8.890 23,400 -0.01(-0.11%)
Feb 14, 2002 8.910 8.910 8.770 8.900 24,700 +0.04(+0.45%)
Feb 13, 2002 8.850 8.860 8.760 8.860 25,300 -0.02(-0.23%)
Feb 12, 2002 9.010 9.010 8.880 8.880 20,100 -0.09(-1.00%)
Feb 11, 2002 8.990 8.990 8.910 8.970 24,100 +0.03(+0.34%)
Feb 08, 2002 8.900 8.940 8.800 8.940 18,800 +0.05(+0.56%)
Feb 07, 2002 8.970 8.970 8.880 8.890 10,900 -0.08(-0.89%)
Feb 06, 2002 9.020 9.020 8.930 8.970 22,300 -0.03(-0.33%)
Feb 05, 2002 8.940 9.040 8.940 9.000 13,300 -0.02(-0.22%)
Feb 04, 2002 8.830 9.040 8.830 9.020 38,900 +0.14(+1.58%)
Feb 01, 2002 8.700 8.880 8.700 8.880 25,000 +0.15(+1.72%)
Jan 31, 2002 8.840 8.840 8.720 8.730 35,200 -0.10(-1.13%)
Jan 30, 2002 8.840 8.840 8.790 8.830 580,000 +0.04(+0.46%)
Jan 29, 2002 8.780 8.790 8.700 8.790 26,500 +0.07(+0.80%)
Jan 28, 2002 8.690 8.720 8.630 8.720 22,600 +0.10(+1.16%)
Jan 25, 2002 8.690 8.690 8.620 8.620 18,400 -0.07(-0.81%)
Jan 24, 2002 8.710 8.710 8.610 8.690 30,400 +0.04(+0.46%)
Jan 23, 2002 8.750 8.770 8.650 8.650 14,800 +0.01(+0.12%)
Jan 22, 2002 8.720 8.790 8.640 8.640 32,200 -0.07(-0.80%)
Jan 21, 2002 8.770 8.770 8.710 8.710 14,500 +0.00(+0.00%)
Jan 18, 2002 8.770 8.770 8.710 8.710 14,500 -0.02(-0.23%)
Jan 17, 2002 8.730 8.730 8.730 8.730 6,800 +0.07(+0.81%)
Jan 16, 2002 8.720 8.730 8.660 8.660 7,900 -0.03(-0.35%)
Jan 15, 2002 8.620 8.690 8.620 8.690 31,000 +0.01(+0.12%)
Jan 14, 2002 8.750 8.770 8.670 8.680 29,900 +0.04(+0.46%)
Jan 11, 2002 8.640 8.650 8.580 8.640 17,400 +0.11(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.