Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.875 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.370 6.380 6.260 6.260 126,795 -0.11(-1.73%)
Dec 29, 2022 6.240 6.370 6.240 6.370 89,209 +0.14(+2.25%)
Dec 28, 2022 6.210 6.310 6.190 6.230 62,440 +0.05(+0.81%)
Dec 27, 2022 6.220 6.290 6.160 6.180 225,672 -0.08(-1.28%)
Dec 23, 2022 6.300 6.300 6.230 6.260 75,759 +0.01(+0.16%)
Dec 22, 2022 6.260 6.280 6.230 6.250 86,740 -0.04(-0.64%)
Dec 21, 2022 6.340 6.340 6.260 6.290 162,147 -0.03(-0.47%)
Dec 20, 2022 6.340 6.350 6.270 6.320 76,370 -0.04(-0.63%)
Dec 19, 2022 6.370 6.370 6.330 6.360 81,294 -0.01(-0.16%)
Dec 16, 2022 6.330 6.370 6.310 6.370 78,235 -0.01(-0.16%)
Dec 15, 2022 6.280 6.430 6.280 6.380 118,483 -0.02(-0.31%)
Dec 14, 2022 6.570 6.570 6.400 6.400 109,176 -0.09(-1.39%)
Dec 13, 2022 6.700 6.700 6.480 6.490 39,801 -0.13(-1.96%)
Dec 12, 2022 6.650 6.760 6.580 6.620 94,369 -0.03(-0.45%)
Dec 09, 2022 6.600 6.650 6.420 6.650 78,140 +0.17(+2.62%)
Dec 08, 2022 6.630 6.630 6.440 6.480 83,062 -0.12(-1.82%)
Dec 07, 2022 6.750 6.750 6.600 6.600 26,819 -0.02(-0.30%)
Dec 06, 2022 6.580 6.720 6.540 6.620 60,861 +0.11(+1.69%)
Dec 05, 2022 6.640 6.640 6.480 6.510 48,336 -0.11(-1.66%)
Dec 02, 2022 6.600 6.650 6.530 6.620 70,449 +0.00(+0.00%)
Dec 01, 2022 6.630 6.670 6.590 6.620 81,245 +0.01(+0.15%)
Nov 30, 2022 6.590 6.610 6.481 6.610 106,138 +0.08(+1.23%)
Nov 29, 2022 6.500 6.530 6.425 6.530 97,109 +0.04(+0.62%)
Nov 28, 2022 6.510 6.510 6.460 6.490 58,121 +0.01(+0.15%)
Nov 25, 2022 6.500 6.500 6.455 6.480 11,549 +0.02(+0.31%)
Nov 23, 2022 6.480 6.480 6.435 6.460 30,295 -0.05(-0.77%)
Nov 22, 2022 6.380 6.510 6.360 6.510 141,599 +0.16(+2.52%)
Nov 21, 2022 6.270 6.360 6.260 6.350 165,279 +0.10(+1.60%)
Nov 18, 2022 6.240 6.250 6.190 6.250 128,444 +0.06(+0.97%)
Nov 17, 2022 6.130 6.220 6.120 6.190 109,550 +0.04(+0.65%)
Nov 16, 2022 6.070 6.171 6.070 6.150 67,378 +0.09(+1.49%)
Nov 15, 2022 6.020 6.110 6.020 6.060 588,048 +0.07(+1.17%)
Nov 14, 2022 5.990 6.015 5.930 5.990 195,601 +0.03(+0.50%)
Nov 11, 2022 5.900 6.000 5.885 5.960 212,663 +0.06(+1.02%)
Nov 10, 2022 5.820 5.940 5.804 5.900 231,152 +0.15(+2.61%)
Nov 09, 2022 5.820 5.840 5.750 5.750 110,664 -0.10(-1.71%)
Nov 08, 2022 5.890 5.910 5.840 5.850 90,021 -0.02(-0.34%)
Nov 07, 2022 5.980 5.980 5.870 5.870 89,457 -0.06(-1.01%)
Nov 04, 2022 5.980 5.980 5.900 5.930 94,482 +0.03(+0.51%)
Nov 03, 2022 5.860 5.930 5.810 5.900 114,753 +0.04(+0.68%)
Nov 02, 2022 5.900 5.920 5.850 5.860 38,082 +0.01(+0.17%)
Nov 01, 2022 5.910 5.910 5.840 5.850 102,681 +0.00(+0.00%)
Oct 31, 2022 5.860 5.874 5.830 5.850 63,828 -0.02(-0.34%)
Oct 28, 2022 5.860 5.890 5.831 5.870 21,774 -0.03(-0.51%)
Oct 27, 2022 5.910 5.940 5.890 5.900 39,265 -0.04(-0.67%)
Oct 26, 2022 5.900 5.960 5.886 5.940 44,142 +0.03(+0.51%)
Oct 25, 2022 5.920 5.960 5.860 5.910 89,338 -0.02(-0.34%)
Oct 24, 2022 5.930 5.980 5.890 5.930 48,381 -0.03(-0.50%)
Oct 21, 2022 5.990 5.990 5.940 5.960 69,940 -0.01(-0.17%)
Oct 20, 2022 6.000 6.000 5.960 5.970 48,919 +0.00(+0.00%)
Oct 19, 2022 5.970 6.000 5.950 5.970 46,300 -0.02(-0.33%)
Oct 18, 2022 5.980 6.010 5.970 5.990 44,509 +0.02(+0.34%)
Oct 17, 2022 6.010 6.030 5.970 5.970 24,595 -0.04(-0.67%)
Oct 14, 2022 6.120 6.120 6.001 6.010 23,096 -0.07(-1.15%)
Oct 13, 2022 6.060 6.130 6.020 6.080 44,172 -0.05(-0.82%)
Oct 12, 2022 6.140 6.170 6.100 6.130 55,755 +0.02(+0.33%)
Oct 11, 2022 6.030 6.110 6.027 6.110 26,573 +0.10(+1.66%)
Oct 10, 2022 6.060 6.060 6.000 6.010 34,204 -0.04(-0.66%)
Oct 07, 2022 6.040 6.070 6.040 6.050 46,020 -0.03(-0.49%)
Oct 06, 2022 6.050 6.090 6.040 6.080 64,879 +0.03(+0.50%)
Oct 05, 2022 6.060 6.060 5.990 6.050 89,468 +0.02(+0.33%)
Oct 04, 2022 6.030 6.124 6.020 6.030 103,309 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.