Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.905 +0.010 (+0.15%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.630 8.630 8.630 0 +0.01(+0.12%)
Dec 29, 2016 8.560 8.621 8.540 8.620 109,670 +0.08(+0.94%)
Dec 28, 2016 8.500 8.565 8.460 8.540 91,831 +0.00(+0.00%)
Dec 27, 2016 8.670 8.670 8.510 8.540 160,427 -0.02(-0.23%)
Dec 23, 2016 8.560 8.560 8.560 0 -0.07(-0.81%)
Dec 22, 2016 8.580 8.634 8.580 8.630 61,378 +0.04(+0.47%)
Dec 21, 2016 8.610 8.620 8.570 8.590 95,199 -0.04(-0.46%)
Dec 20, 2016 8.560 8.630 8.550 8.630 89,976 +0.02(+0.23%)
Dec 19, 2016 8.640 8.640 8.580 8.610 83,754 +0.03(+0.35%)
Dec 16, 2016 8.620 8.620 8.550 8.580 45,626 +0.03(+0.35%)
Dec 15, 2016 8.570 8.585 8.540 8.550 67,151 -0.10(-1.16%)
Dec 14, 2016 8.620 8.670 8.520 8.650 76,963 +0.06(+0.70%)
Dec 13, 2016 8.600 8.620 8.540 8.590 66,306 +0.02(+0.23%)
Dec 12, 2016 8.560 8.610 8.500 8.570 142,403 -0.10(-1.15%)
Dec 09, 2016 8.720 8.720 8.621 8.670 86,796 -0.05(-0.57%)
Dec 08, 2016 8.790 8.790 8.630 8.720 101,782 -0.07(-0.80%)
Dec 07, 2016 8.580 8.790 8.570 8.790 125,372 +0.27(+3.17%)
Dec 06, 2016 8.480 8.550 8.450 8.520 94,124 +0.10(+1.19%)
Dec 05, 2016 8.480 8.480 8.420 8.420 58,083 -0.03(-0.36%)
Dec 02, 2016 8.520 8.520 8.450 8.450 58,050 -0.01(-0.12%)
Dec 01, 2016 8.500 8.550 8.450 8.460 105,086 -0.12(-1.40%)
Nov 30, 2016 8.640 8.640 8.550 8.580 69,073 -0.13(-1.49%)
Nov 29, 2016 8.490 8.750 8.480 8.710 109,501 +0.21(+2.47%)
Nov 28, 2016 8.490 8.560 8.480 8.500 63,008 +0.03(+0.35%)
Nov 25, 2016 8.500 8.560 8.450 8.470 53,292 -0.04(-0.47%)
Nov 23, 2016 8.510 8.510 8.510 0 -0.08(-0.93%)
Nov 22, 2016 8.610 8.630 8.570 8.590 51,038 +0.04(+0.47%)
Nov 21, 2016 8.520 8.630 8.520 8.550 57,229 +0.01(+0.12%)
Nov 18, 2016 8.540 8.590 8.480 8.540 59,174 -0.05(-0.53%)
Nov 17, 2016 8.670 8.670 8.560 8.586 28,989 -0.06(-0.74%)
Nov 16, 2016 8.720 8.720 8.580 8.650 49,526 +0.04(+0.46%)
Nov 15, 2016 8.470 8.670 8.470 8.610 129,168 +0.03(+0.35%)
Nov 14, 2016 8.710 8.750 8.470 8.580 118,200 -0.28(-3.16%)
Nov 11, 2016 8.590 8.930 8.590 8.860 143,236 +0.11(+1.26%)
Nov 10, 2016 8.950 9.010 8.740 8.750 97,577 -0.21(-2.34%)
Nov 09, 2016 9.050 9.180 8.960 8.960 56,471 -0.12(-1.32%)
Nov 08, 2016 9.110 9.140 9.080 9.080 23,327 -0.05(-0.55%)
Nov 07, 2016 9.130 9.180 9.070 9.130 36,451 +0.01(+0.11%)
Nov 04, 2016 9.140 9.170 9.120 9.120 17,178 -0.01(-0.11%)
Nov 03, 2016 9.130 9.190 9.130 9.130 12,530 +0.00(+0.00%)
Nov 02, 2016 9.200 9.240 9.130 9.130 39,341 -0.03(-0.33%)
Nov 01, 2016 9.150 9.190 9.102 9.160 18,052 +0.03(+0.33%)
Oct 31, 2016 9.220 9.270 9.110 9.130 33,861 -0.03(-0.33%)
Oct 28, 2016 9.220 9.220 9.140 9.160 34,658 -0.06(-0.65%)
Oct 27, 2016 9.140 9.250 9.130 9.220 75,327 +0.07(+0.77%)
Oct 26, 2016 9.220 9.230 9.135 9.150 70,166 -0.09(-0.97%)
Oct 25, 2016 9.290 9.310 9.180 9.240 56,975 +0.01(+0.11%)
Oct 24, 2016 9.310 9.310 9.230 9.230 22,855 -0.01(-0.11%)
Oct 21, 2016 9.260 9.310 9.240 9.240 19,638 +0.02(+0.22%)
Oct 20, 2016 9.260 9.330 9.170 9.220 43,489 -0.01(-0.11%)
Oct 19, 2016 9.100 9.230 9.100 9.230 51,874 +0.15(+1.65%)
Oct 18, 2016 9.060 9.110 8.900 9.080 98,114 +0.04(+0.45%)
Oct 17, 2016 9.090 9.170 9.010 9.039 60,918 -0.09(-1.00%)
Oct 14, 2016 9.240 9.250 9.090 9.130 55,226 -0.13(-1.40%)
Oct 13, 2016 9.300 9.340 9.210 9.260 51,009 -0.07(-0.75%)
Oct 12, 2016 9.440 9.440 9.310 9.330 48,353 -0.14(-1.48%)
Oct 11, 2016 9.490 9.499 9.470 9.470 22,043 +0.00(+0.00%)
Oct 10, 2016 9.530 9.530 9.450 9.470 25,123 -0.06(-0.63%)
Oct 07, 2016 9.540 9.540 9.440 9.530 49,392 +0.07(+0.74%)
Oct 06, 2016 9.420 9.500 9.420 9.460 23,494 +0.01(+0.11%)
Oct 05, 2016 9.520 9.530 9.450 9.450 52,962 -0.07(-0.74%)
Oct 04, 2016 9.580 9.580 9.500 9.520 34,209 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.