Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.010 (-0.15%)
Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 9.470 9.480 9.380 9.430 25,368 -0.02(-0.21%)
Oct 28, 2010 9.380 9.450 9.380 9.450 24,382 +0.06(+0.64%)
Oct 27, 2010 9.480 9.490 9.390 9.390 59,193 -0.15(-1.57%)
Oct 25, 2010 9.500 9.550 9.470 9.540 24,690 +0.03(+0.32%)
Oct 22, 2010 9.510 9.570 9.450 9.510 24,531 -0.01(-0.11%)
Oct 21, 2010 9.450 9.590 9.450 9.520 11,061 +0.05(+0.53%)
Oct 20, 2010 9.480 9.540 9.450 9.470 35,516 -0.07(-0.73%)
Oct 19, 2010 9.600 9.600 9.420 9.540 42,381 -0.06(-0.63%)
Oct 18, 2010 9.590 9.650 9.590 9.600 7,352 -0.01(-0.10%)
Oct 15, 2010 9.590 9.640 9.580 9.610 15,001 -0.01(-0.10%)
Oct 14, 2010 9.670 9.680 9.610 9.620 21,300 -0.06(-0.62%)
Oct 13, 2010 9.670 9.730 9.670 9.680 23,166 -0.02(-0.21%)
Oct 12, 2010 9.750 9.830 9.700 9.700 35,362 -0.08(-0.82%)
Oct 11, 2010 9.780 9.800 9.720 9.780 12,354 +0.01(+0.10%)
Oct 08, 2010 9.770 9.900 9.760 9.770 28,255 -0.05(-0.51%)
Oct 07, 2010 9.980 9.980 9.810 9.820 29,242 -0.14(-1.41%)
Oct 06, 2010 9.960 9.980 9.910 9.960 21,768 -0.01(-0.10%)
Oct 05, 2010 9.980 9.980 9.920 9.970 16,588 -0.01(-0.10%)
Oct 04, 2010 9.960 10.00 9.910 9.980 30,085 -0.03(-0.30%)
Oct 01, 2010 10.01 10.03 9.930 10.01 30,373 +0.06(+0.60%)
Sep 30, 2010 9.940 10.38 9.870 9.950 33,732 +0.05(+0.49%)
Sep 29, 2010 9.790 9.910 9.786 9.902 21,584 +0.09(+0.94%)
Sep 28, 2010 9.740 9.810 9.720 9.810 18,192 +0.07(+0.72%)
Sep 27, 2010 9.810 9.900 9.730 9.740 22,461 -0.02(-0.20%)
Sep 24, 2010 9.760 9.873 9.730 9.760 27,286 +0.03(+0.31%)
Sep 23, 2010 9.690 9.820 9.650 9.730 32,570 +0.06(+0.62%)
Sep 22, 2010 9.630 9.680 9.590 9.670 15,320 +0.07(+0.73%)
Sep 21, 2010 9.640 9.650 9.450 9.600 23,689 +0.00(+0.00%)
Sep 20, 2010 9.500 9.600 9.500 9.600 16,954 +0.08(+0.84%)
Sep 17, 2010 9.520 9.649 9.520 9.520 29,905 -0.16(-1.65%)
Sep 15, 2010 9.770 9.800 9.600 9.680 43,041 -0.07(-0.72%)
Sep 14, 2010 9.700 9.780 9.650 9.750 17,821 +0.06(+0.62%)
Sep 13, 2010 9.620 9.700 9.590 9.690 36,656 +0.04(+0.41%)
Sep 10, 2010 9.610 9.650 9.590 9.650 21,343 +0.01(+0.10%)
Sep 09, 2010 9.610 9.640 9.570 9.640 15,834 +0.06(+0.63%)
Sep 08, 2010 9.570 9.620 9.560 9.580 16,574 +0.01(+0.10%)
Sep 07, 2010 9.630 9.630 9.560 9.570 16,411 -0.04(-0.42%)
Sep 03, 2010 9.620 9.640 9.580 9.610 29,720 +0.03(+0.31%)
Sep 02, 2010 9.580 9.630 9.580 9.580 25,691 -0.03(-0.31%)
Sep 01, 2010 9.730 9.820 9.610 9.610 53,155 -0.05(-0.52%)
Aug 31, 2010 9.670 9.720 9.640 9.660 42,776 +0.02(+0.21%)
Aug 30, 2010 9.530 9.640 9.530 9.640 33,948 +0.07(+0.73%)
Aug 27, 2010 9.570 9.611 9.520 9.570 39,114 -0.03(-0.31%)
Aug 26, 2010 9.550 9.610 9.500 9.600 50,659 -0.01(-0.10%)
Aug 25, 2010 9.630 9.630 9.580 9.610 39,476 -0.06(-0.62%)
Aug 24, 2010 9.630 9.680 9.600 9.670 18,268 +0.04(+0.42%)
Aug 23, 2010 9.590 9.630 9.530 9.630 19,585 +0.03(+0.31%)
Aug 20, 2010 9.460 9.600 9.440 9.600 49,786 +0.10(+1.05%)
Aug 19, 2010 9.520 9.520 9.470 9.500 10,375 -0.01(-0.11%)
Aug 18, 2010 9.540 9.542 9.480 9.510 35,131 +0.03(+0.31%)
Aug 17, 2010 9.480 9.550 9.470 9.481 14,401 -0.04(-0.41%)
Aug 16, 2010 9.320 9.520 9.320 9.520 47,612 +0.14(+1.49%)
Aug 13, 2010 9.380 9.380 9.280 9.380 6,873 +0.08(+0.86%)
Aug 12, 2010 9.170 9.350 9.170 9.300 24,203 +0.01(+0.11%)
Aug 11, 2010 9.330 9.351 9.290 9.290 29,112 -0.07(-0.75%)
Aug 10, 2010 9.380 9.400 9.300 9.360 31,269 -0.08(-0.85%)
Aug 09, 2010 9.360 9.450 9.330 9.440 50,260 +0.06(+0.64%)
Aug 06, 2010 9.380 9.380 9.310 9.380 22,977 +0.03(+0.32%)
Aug 05, 2010 9.380 9.380 9.300 9.350 22,718 -0.02(-0.21%)
Aug 04, 2010 9.310 9.380 9.310 9.370 30,926 +0.04(+0.43%)
Aug 03, 2010 9.290 9.330 9.240 9.330 36,287 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.