Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.900 +0.010 (+0.15%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.910 6.910 6.885 6.895 11,964 +0.02(+0.29%)
May 16, 2024 6.910 6.920 6.860 6.875 17,229 -0.04(-0.58%)
May 15, 2024 6.860 6.920 6.860 6.915 30,080 +0.07(+0.95%)
May 14, 2024 6.820 6.870 6.820 6.850 23,153 +0.02(+0.29%)
May 13, 2024 6.730 6.850 6.730 6.830 21,853 -0.03(-0.44%)
May 10, 2024 6.850 6.870 6.820 6.860 53,567 -0.01(-0.14%)
May 09, 2024 6.850 6.870 6.850 6.870 38,036 +0.02(+0.31%)
May 08, 2024 6.820 6.850 6.810 6.848 46,457 +0.04(+0.64%)
May 07, 2024 6.780 6.820 6.780 6.805 95,898 +0.06(+0.96%)
May 06, 2024 6.720 6.770 6.720 6.740 47,238 +0.00(+0.07%)
May 03, 2024 6.680 6.750 6.680 6.735 42,979 +0.06(+0.82%)
May 02, 2024 6.650 6.700 6.630 6.680 78,232 -0.01(-0.15%)
May 01, 2024 6.620 6.690 6.620 6.690 43,921 +0.05(+0.74%)
Apr 30, 2024 6.610 6.670 6.610 6.641 36,357 +0.00(+0.02%)
Apr 29, 2024 6.620 6.670 6.610 6.640 34,437 +0.00(+0.00%)
Apr 26, 2024 6.550 6.640 6.530 6.640 51,747 +0.05(+0.76%)
Apr 25, 2024 6.550 6.660 6.550 6.590 24,306 -0.04(-0.60%)
Apr 24, 2024 6.610 6.680 6.590 6.630 45,736 -0.02(-0.30%)
Apr 23, 2024 6.650 6.680 6.620 6.650 27,643 +0.03(+0.38%)
Apr 22, 2024 6.610 6.630 6.605 6.625 38,631 +0.01(+0.21%)
Apr 19, 2024 6.620 6.640 6.610 6.611 22,018 +0.03(+0.47%)
Apr 18, 2024 6.580 6.600 6.580 6.580 28,906 -0.03(-0.38%)
Apr 17, 2024 6.600 6.605 6.600 6.605 5,702 +0.01(+0.15%)
Apr 16, 2024 6.550 6.625 6.530 6.595 37,915 +0.01(+0.23%)
Apr 15, 2024 6.620 6.620 6.580 6.580 44,629 -0.06(-0.90%)
Apr 12, 2024 6.600 6.650 6.600 6.640 49,765 +0.04(+0.61%)
Apr 11, 2024 6.590 6.620 6.580 6.600 56,127 -0.02(-0.30%)
Apr 10, 2024 6.680 6.680 6.620 6.620 94,375 -0.08(-1.19%)
Apr 09, 2024 6.710 6.740 6.680 6.700 48,695 -0.02(-0.30%)
Apr 08, 2024 6.720 6.760 6.710 6.720 31,545 +0.00(+0.07%)
Apr 05, 2024 6.720 6.720 6.700 6.715 14,341 -0.04(-0.67%)
Apr 04, 2024 6.730 6.800 6.720 6.760 65,500 +0.02(+0.30%)
Apr 03, 2024 6.650 6.750 6.650 6.740 119,789 +0.04(+0.60%)
Apr 02, 2024 6.740 6.740 6.685 6.700 109,950 -0.09(-1.33%)
Apr 01, 2024 6.750 6.790 6.730 6.790 33,348 -0.04(-0.59%)
Mar 28, 2024 6.800 6.830 6.780 6.830 58,857 +0.06(+0.89%)
Mar 27, 2024 6.750 6.775 6.741 6.770 61,836 +0.02(+0.30%)
Mar 26, 2024 6.760 6.780 6.740 6.750 26,885 +0.02(+0.30%)
Mar 25, 2024 6.750 6.760 6.730 6.730 14,954 -0.04(-0.59%)
Mar 22, 2024 6.790 6.790 6.752 6.770 24,165 +0.01(+0.15%)
Mar 21, 2024 6.760 6.765 6.750 6.760 39,403 -0.00(-0.07%)
Mar 20, 2024 6.740 6.765 6.740 6.765 47,624 +0.02(+0.37%)
Mar 19, 2024 6.740 6.765 6.730 6.740 106,438 +0.03(+0.42%)
Mar 18, 2024 6.620 6.730 6.620 6.712 60,847 +0.06(+0.86%)
Mar 15, 2024 6.650 6.700 6.610 6.655 84,024 -0.01(-0.22%)
Mar 14, 2024 6.730 6.730 6.635 6.670 27,206 -0.07(-1.04%)
Mar 13, 2024 6.730 6.750 6.730 6.740 24,842 -0.00(-0.07%)
Mar 12, 2024 6.720 6.750 6.720 6.745 44,222 +0.01(+0.15%)
Mar 11, 2024 6.730 6.750 6.730 6.735 10,749 -0.01(-0.15%)
Mar 08, 2024 6.740 6.750 6.725 6.745 62,043 -0.01(-0.15%)
Mar 07, 2024 6.740 6.760 6.710 6.755 97,177 +0.04(+0.67%)
Mar 06, 2024 6.680 6.710 6.680 6.710 169,977 +0.03(+0.37%)
Mar 05, 2024 6.670 6.690 6.650 6.685 53,353 +0.06(+0.98%)
Mar 04, 2024 6.620 6.650 6.620 6.620 50,439 -0.01(-0.15%)
Mar 01, 2024 6.610 6.660 6.610 6.630 56,955 +0.01(+0.23%)
Feb 29, 2024 6.610 6.660 6.610 6.615 29,775 -0.00(-0.08%)
Feb 28, 2024 6.600 6.620 6.600 6.620 31,190 +0.03(+0.38%)
Feb 27, 2024 6.620 6.640 6.590 6.595 25,568 -0.02(-0.30%)
Feb 26, 2024 6.690 6.690 6.615 6.615 21,475 -0.04(-0.60%)
Feb 23, 2024 6.660 6.700 6.630 6.655 36,874 +0.00(+0.00%)
Feb 22, 2024 6.670 6.680 6.650 6.655 27,606 +0.00(+0.08%)
Feb 21, 2024 6.670 6.685 6.640 6.650 17,088 -0.00(-0.08%)
Feb 20, 2024 6.640 6.660 6.640 6.655 130,980 -0.01(-0.15%)
Feb 16, 2024 6.630 6.670 6.603 6.665 54,551 +0.00(+0.00%)
Feb 15, 2024 6.620 6.670 6.620 6.665 21,648 +0.04(+0.53%)
Feb 14, 2024 6.620 6.660 6.600 6.630 42,781 +0.02(+0.38%)
Feb 13, 2024 6.610 6.630 6.600 6.605 32,043 -0.07(-1.05%)
Feb 12, 2024 6.650 6.680 6.650 6.675 11,975 +0.02(+0.30%)
Feb 09, 2024 6.650 6.660 6.640 6.655 60,134 +0.00(+0.08%)
Feb 08, 2024 6.620 6.650 6.610 6.650 49,119 +0.02(+0.30%)
Feb 07, 2024 6.610 6.655 6.610 6.630 58,407 +0.00(+0.00%)
Feb 06, 2024 6.560 6.650 6.560 6.630 123,173 +0.07(+1.07%)
Feb 05, 2024 6.510 6.580 6.510 6.560 242,226 +0.01(+0.15%)
Feb 02, 2024 6.570 6.570 6.540 6.550 85,019 -0.05(-0.76%)
Feb 01, 2024 6.530 6.632 6.530 6.600 188,839 +0.07(+1.07%)
Jan 31, 2024 6.500 6.630 6.500 6.530 89,381 +0.01(+0.15%)
Jan 30, 2024 6.500 6.570 6.490 6.520 68,570 +0.02(+0.31%)
Jan 29, 2024 6.480 6.530 6.474 6.500 79,365 +0.02(+0.31%)
Jan 26, 2024 6.460 6.500 6.460 6.480 95,899 -0.03(-0.54%)
Jan 25, 2024 6.470 6.520 6.470 6.515 65,812 +0.04(+0.66%)
Jan 24, 2024 6.510 6.510 6.470 6.472 38,894 -0.04(-0.58%)
Jan 23, 2024 6.470 6.510 6.460 6.510 44,835 +0.02(+0.39%)
Jan 22, 2024 6.470 6.530 6.470 6.485 35,195 +0.02(+0.23%)
Jan 19, 2024 6.460 6.470 6.400 6.470 21,926 +0.00(+0.00%)
Jan 18, 2024 6.480 6.500 6.450 6.470 21,892 -0.05(-0.77%)
Jan 17, 2024 6.530 6.545 6.490 6.520 23,028 -0.01(-0.15%)
Jan 16, 2024 6.580 6.625 6.530 6.530 36,340 -0.09(-1.36%)
Jan 12, 2024 6.590 6.620 6.590 6.620 43,696 +0.04(+0.61%)
Jan 11, 2024 6.560 6.600 6.560 6.580 19,024 -0.01(-0.15%)
Jan 10, 2024 6.600 6.600 6.520 6.590 82,590 +0.01(+0.15%)
Jan 09, 2024 6.570 6.630 6.570 6.580 48,034 -0.03(-0.45%)
Jan 08, 2024 6.540 6.610 6.540 6.610 30,826 +0.07(+1.07%)
Jan 05, 2024 6.510 6.565 6.510 6.540 38,308 +0.00(+0.00%)
Jan 04, 2024 6.530 6.550 6.520 6.540 51,899 -0.01(-0.15%)
Jan 03, 2024 6.490 6.580 6.490 6.550 33,597 +0.03(+0.46%)
Jan 02, 2024 6.450 6.549 6.450 6.520 63,881 +0.02(+0.31%)
Dec 29, 2023 6.460 6.520 6.440 6.500 215,748 +0.01(+0.15%)
Dec 28, 2023 6.500 6.540 6.480 6.490 74,907 -0.03(-0.46%)
Dec 27, 2023 6.490 6.550 6.490 6.520 113,204 +0.02(+0.31%)
Dec 26, 2023 6.510 6.530 6.470 6.500 154,340 -0.02(-0.31%)
Dec 22, 2023 6.520 6.550 6.510 6.520 54,643 +0.00(+0.00%)
Dec 21, 2023 6.490 6.535 6.490 6.520 68,342 +0.02(+0.31%)
Dec 20, 2023 6.510 6.560 6.490 6.500 110,462 -0.05(-0.76%)
Dec 19, 2023 6.550 6.550 6.518 6.550 74,296 +0.03(+0.46%)
Dec 18, 2023 6.480 6.520 6.480 6.520 28,532 +0.03(+0.46%)
Dec 15, 2023 6.500 6.530 6.460 6.490 145,020 -0.02(-0.31%)
Dec 14, 2023 6.440 6.515 6.440 6.510 104,072 +0.06(+0.93%)
Dec 13, 2023 6.420 6.480 6.390 6.450 197,154 +0.02(+0.31%)
Dec 12, 2023 6.390 6.460 6.380 6.430 32,298 -0.02(-0.31%)
Dec 11, 2023 6.390 6.471 6.390 6.450 44,695 +0.04(+0.65%)
Dec 08, 2023 6.370 6.410 6.370 6.408 16,535 +0.00(+0.05%)
Dec 07, 2023 6.360 6.410 6.360 6.405 26,219 +0.03(+0.39%)
Dec 06, 2023 6.350 6.385 6.350 6.380 43,767 +0.01(+0.16%)
Dec 05, 2023 6.310 6.370 6.310 6.370 25,952 +0.05(+0.79%)
Dec 04, 2023 6.230 6.360 6.230 6.320 91,377 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.