Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.480 8.550 8.380 8.550 143,900 +0.06(+0.71%)
Nov 29, 2007 8.350 8.490 8.340 8.490 45,900 +0.13(+1.56%)
Nov 28, 2007 8.270 8.380 8.250 8.360 42,000 +0.12(+1.46%)
Nov 27, 2007 8.220 8.255 8.140 8.240 48,800 -0.01(-0.12%)
Nov 26, 2007 8.150 8.250 8.080 8.250 65,000 +0.14(+1.73%)
Nov 23, 2007 8.060 8.140 8.020 8.110 23,000 -0.02(-0.25%)
Nov 21, 2007 8.110 8.130 8.000 8.130 65,400 +0.03(+0.37%)
Nov 20, 2007 8.000 8.110 8.000 8.100 38,600 +0.05(+0.62%)
Nov 19, 2007 8.100 8.100 7.950 8.050 60,100 -0.05(-0.62%)
Nov 16, 2007 8.010 8.130 8.000 8.100 33,500 +0.09(+1.15%)
Nov 15, 2007 8.150 8.150 7.960 8.008 89,500 -0.14(-1.74%)
Nov 14, 2007 8.210 8.250 8.010 8.150 53,900 -0.11(-1.33%)
Nov 13, 2007 8.220 8.260 8.100 8.260 33,700 +0.09(+1.10%)
Nov 12, 2007 8.250 8.280 8.110 8.170 45,500 -0.14(-1.69%)
Nov 09, 2007 8.340 8.340 8.250 8.310 34,700 -0.02(-0.24%)
Nov 08, 2007 8.310 8.380 8.310 8.330 14,600 -0.08(-0.92%)
Nov 07, 2007 8.400 8.480 8.400 8.408 24,700 -0.09(-1.09%)
Nov 06, 2007 8.520 8.530 8.350 8.500 38,400 +0.04(+0.47%)
Nov 05, 2007 8.440 8.500 8.050 8.460 147,500 -0.02(-0.24%)
Nov 02, 2007 8.460 8.500 8.450 8.480 18,800 +0.07(+0.83%)
Nov 01, 2007 8.550 8.550 8.410 8.410 39,100 -0.14(-1.64%)
Oct 31, 2007 8.490 8.550 8.420 8.550 32,100 +0.08(+0.94%)
Oct 30, 2007 8.420 8.520 8.400 8.470 36,700 +0.05(+0.59%)
Oct 29, 2007 8.400 8.500 8.400 8.420 38,900 +0.01(+0.12%)
Oct 26, 2007 8.530 8.530 8.350 8.410 45,000 -0.14(-1.64%)
Oct 25, 2007 8.660 8.660 8.500 8.550 19,100 -0.10(-1.16%)
Oct 24, 2007 8.690 8.768 8.650 8.650 13,100 -0.07(-0.80%)
Oct 23, 2007 8.760 8.780 8.690 8.720 28,900 -0.05(-0.57%)
Oct 22, 2007 8.620 8.780 8.620 8.770 42,700 +0.02(+0.23%)
Oct 19, 2007 8.580 8.760 8.440 8.750 63,600 +0.11(+1.27%)
Oct 18, 2007 8.530 8.640 8.530 8.640 13,800 +0.07(+0.82%)
Oct 17, 2007 8.560 8.600 8.530 8.570 7,100 +0.02(+0.23%)
Oct 16, 2007 8.620 8.620 8.520 8.550 45,200 -0.06(-0.70%)
Oct 15, 2007 8.700 8.730 8.600 8.610 20,700 -0.07(-0.81%)
Oct 12, 2007 8.660 8.755 8.640 8.680 18,700 +0.02(+0.23%)
Oct 11, 2007 8.680 8.700 8.590 8.660 24,800 -0.04(-0.46%)
Oct 10, 2007 8.630 8.700 8.580 8.700 24,200 +0.04(+0.46%)
Oct 09, 2007 8.650 8.700 8.620 8.660 24,200 -0.05(-0.57%)
Oct 08, 2007 8.690 8.790 8.650 8.710 37,900 +0.04(+0.46%)
Oct 05, 2007 8.710 8.750 8.650 8.670 33,800 -0.04(-0.46%)
Oct 04, 2007 8.640 8.750 8.620 8.710 38,200 +0.06(+0.69%)
Oct 03, 2007 8.700 8.760 8.640 8.650 56,200 -0.11(-1.26%)
Oct 02, 2007 8.720 8.790 8.671 8.760 47,200 +0.02(+0.23%)
Oct 01, 2007 8.610 8.780 8.610 8.740 29,200 +0.07(+0.81%)
Sep 28, 2007 8.750 8.770 8.650 8.670 36,900 -0.05(-0.57%)
Sep 27, 2007 8.700 8.762 8.700 8.720 18,900 -0.07(-0.80%)
Sep 26, 2007 8.770 8.790 8.730 8.790 14,100 +0.02(+0.23%)
Sep 25, 2007 8.710 8.770 8.710 8.770 15,500 +0.04(+0.46%)
Sep 24, 2007 8.650 8.730 8.650 8.730 11,200 +0.03(+0.34%)
Sep 21, 2007 8.660 8.700 8.620 8.700 8,700 +0.06(+0.69%)
Sep 20, 2007 8.710 8.790 8.510 8.640 39,600 -0.09(-1.03%)
Sep 19, 2007 8.790 8.790 8.720 8.730 21,000 -0.06(-0.68%)
Sep 18, 2007 8.680 8.790 8.490 8.790 74,400 +0.09(+1.03%)
Sep 17, 2007 8.730 8.790 8.700 8.700 10,500 -0.03(-0.34%)
Sep 14, 2007 8.780 8.784 8.730 8.730 11,600 -0.05(-0.57%)
Sep 13, 2007 8.900 8.970 8.740 8.780 60,800 -0.23(-2.55%)
Sep 12, 2007 9.100 9.150 9.000 9.010 9,300 -0.12(-1.31%)
Sep 11, 2007 9.100 9.160 9.040 9.130 23,300 +0.04(+0.44%)
Sep 10, 2007 8.950 9.100 8.950 9.090 22,400 +0.11(+1.22%)
Sep 07, 2007 8.910 8.980 8.850 8.980 20,000 +0.04(+0.45%)
Sep 06, 2007 8.850 8.940 8.850 8.940 18,400 +0.10(+1.13%)
Sep 05, 2007 8.760 8.840 8.750 8.840 31,200 +0.07(+0.80%)
Sep 04, 2007 8.810 8.830 8.700 8.770 40,700 +0.00(+0.00%)
Aug 31, 2007 8.840 8.890 8.750 8.770 56,100 -0.05(-0.57%)
Aug 30, 2007 8.820 8.840 8.770 8.820 8,300 -0.01(-0.11%)
Aug 29, 2007 8.690 8.840 8.648 8.830 53,600 +0.17(+1.96%)
Aug 28, 2007 8.760 8.770 8.650 8.660 41,200 -0.08(-0.92%)
Aug 27, 2007 8.950 8.950 8.590 8.740 101,000 -0.16(-1.80%)
Aug 24, 2007 9.040 9.040 8.900 8.900 8,400 -0.14(-1.55%)
Aug 23, 2007 9.000 9.040 8.980 9.040 6,100 +0.00(+0.00%)
Aug 22, 2007 8.960 9.040 8.950 9.040 23,500 +0.03(+0.33%)
Aug 21, 2007 8.730 9.020 8.730 9.010 28,900 +0.25(+2.85%)
Aug 20, 2007 8.730 8.760 8.650 8.760 37,900 +0.03(+0.34%)
Aug 17, 2007 8.600 8.740 8.550 8.730 26,100 +0.18(+2.11%)
Aug 16, 2007 8.650 8.680 8.450 8.550 24,600 -0.16(-1.84%)
Aug 15, 2007 8.930 8.930 8.650 8.710 65,500 -0.30(-3.33%)
Aug 14, 2007 9.100 9.200 8.980 9.010 22,600 -0.17(-1.85%)
Aug 13, 2007 9.040 9.270 9.000 9.180 43,100 +0.18(+2.00%)
Aug 10, 2007 8.950 9.070 8.900 9.000 33,400 +0.04(+0.42%)
Aug 09, 2007 8.890 9.000 8.850 8.962 22,300 +0.02(+0.25%)
Aug 08, 2007 8.860 8.940 8.850 8.940 59,400 +0.07(+0.79%)
Aug 07, 2007 8.900 8.940 8.870 8.870 12,200 -0.04(-0.45%)
Aug 06, 2007 8.860 8.940 8.860 8.910 23,000 +0.04(+0.45%)
Aug 03, 2007 8.810 8.940 8.790 8.870 28,500 -0.04(-0.45%)
Aug 02, 2007 8.870 8.960 8.870 8.910 18,000 +0.01(+0.11%)
Aug 01, 2007 8.880 8.950 8.850 8.900 25,300 +0.07(+0.79%)
Jul 31, 2007 8.860 8.981 8.810 8.830 27,400 +0.03(+0.34%)
Jul 30, 2007 8.720 8.850 8.720 8.800 15,400 +0.00(+0.05%)
Jul 27, 2007 8.730 9.000 8.700 8.796 78,700 +0.18(+2.04%)
Jul 26, 2007 8.640 8.730 8.610 8.620 38,000 -0.02(-0.23%)
Jul 25, 2007 8.630 8.700 8.630 8.640 34,400 -0.03(-0.35%)
Jul 24, 2007 8.710 8.720 8.630 8.670 34,500 -0.01(-0.12%)
Jul 23, 2007 8.710 8.740 8.680 8.680 24,400 -0.06(-0.69%)
Jul 20, 2007 8.670 8.770 8.670 8.740 16,900 +0.06(+0.69%)
Jul 19, 2007 8.700 8.780 8.660 8.680 60,400 -0.02(-0.23%)
Jul 18, 2007 8.700 8.730 8.670 8.700 28,300 -0.05(-0.57%)
Jul 17, 2007 8.740 8.800 8.720 8.750 12,100 -0.05(-0.57%)
Jul 16, 2007 8.740 8.810 8.740 8.800 15,500 +0.04(+0.46%)
Jul 13, 2007 8.810 8.850 8.680 8.760 62,800 -0.04(-0.45%)
Jul 12, 2007 8.890 8.990 8.790 8.800 43,800 -0.15(-1.68%)
Jul 11, 2007 8.900 8.990 8.900 8.950 32,000 +0.01(+0.11%)
Jul 10, 2007 8.950 8.967 8.930 8.940 32,500 -0.01(-0.11%)
Jul 09, 2007 8.950 8.950 8.900 8.950 31,000 +0.05(+0.56%)
Jul 06, 2007 8.940 8.940 8.890 8.900 25,300 -0.04(-0.39%)
Jul 05, 2007 8.920 8.950 8.920 8.935 47,500 -0.01(-0.17%)
Jul 03, 2007 8.930 8.950 8.930 8.950 38,800 +0.00(+0.00%)
Jul 02, 2007 8.950 8.950 8.920 8.950 19,700 +0.00(+0.00%)
Jun 29, 2007 8.970 9.030 8.920 8.950 40,600 +0.03(+0.34%)
Jun 28, 2007 8.940 8.990 8.920 8.920 26,600 -0.02(-0.22%)
Jun 27, 2007 8.940 8.950 8.850 8.940 28,000 +0.01(+0.11%)
Jun 26, 2007 8.850 8.940 8.850 8.930 32,300 +0.08(+0.90%)
Jun 25, 2007 8.900 8.940 8.850 8.850 40,900 -0.07(-0.78%)
Jun 22, 2007 8.900 8.920 8.860 8.920 50,300 +0.02(+0.22%)
Jun 21, 2007 9.150 9.210 7.880 8.900 196,200 -0.23(-2.52%)
Jun 20, 2007 9.180 9.250 9.130 9.130 30,200 -0.09(-0.98%)
Jun 19, 2007 9.150 9.220 9.110 9.220 20,700 +0.11(+1.21%)
Jun 18, 2007 9.110 9.152 9.070 9.110 28,300 -0.01(-0.11%)
Jun 15, 2007 9.070 9.150 9.070 9.120 25,400 +0.02(+0.22%)
Jun 14, 2007 8.990 9.130 8.990 9.100 31,700 +0.10(+1.11%)
Jun 13, 2007 8.950 9.040 8.940 9.000 31,100 +0.04(+0.45%)
Jun 12, 2007 9.090 9.090 8.930 8.960 57,900 -0.13(-1.43%)
Jun 11, 2007 9.160 9.210 9.090 9.090 41,500 -0.13(-1.41%)
Jun 08, 2007 9.270 9.312 9.210 9.220 38,900 -0.04(-0.43%)
Jun 07, 2007 9.380 9.380 9.250 9.260 17,300 -0.14(-1.49%)
Jun 06, 2007 9.400 9.440 9.360 9.400 22,100 -0.03(-0.32%)
Jun 05, 2007 9.380 9.430 9.360 9.430 31,300 +0.01(+0.11%)
Jun 04, 2007 9.400 9.440 9.400 9.420 14,600 +0.02(+0.21%)
Jun 01, 2007 9.470 9.470 9.350 9.400 22,000 -0.04(-0.42%)
May 31, 2007 9.430 9.450 9.410 9.440 35,300 +0.04(+0.43%)
May 30, 2007 9.330 9.410 9.330 9.400 24,500 +0.02(+0.21%)
May 29, 2007 9.450 9.480 9.340 9.380 44,500 -0.07(-0.74%)
May 25, 2007 9.450 9.500 9.430 9.450 21,400 -0.05(-0.53%)
May 24, 2007 9.550 9.560 9.450 9.500 17,100 -0.05(-0.52%)
May 23, 2007 9.560 9.570 9.520 9.550 30,700 +0.00(+0.00%)
May 22, 2007 9.580 9.590 9.550 9.550 33,300 -0.02(-0.21%)
May 21, 2007 9.540 9.610 9.500 9.570 27,400 +0.04(+0.42%)
May 18, 2007 9.560 9.570 9.530 9.530 28,000 -0.04(-0.42%)
May 17, 2007 9.600 9.670 9.560 9.570 22,300 -0.05(-0.52%)
May 16, 2007 9.650 9.670 9.620 9.620 23,300 -0.04(-0.41%)
May 15, 2007 9.710 9.750 9.652 9.660 55,400 -0.09(-0.92%)
May 14, 2007 9.780 9.830 9.740 9.750 12,500 -0.03(-0.31%)
May 11, 2007 9.730 9.860 9.720 9.780 25,300 -0.01(-0.10%)
May 10, 2007 9.790 9.840 9.781 9.790 20,800 +0.01(+0.10%)
May 09, 2007 9.790 9.900 9.780 9.780 47,000 -0.01(-0.10%)
May 08, 2007 9.850 9.940 9.782 9.790 42,100 -0.09(-0.91%)
May 07, 2007 9.920 9.950 9.870 9.880 21,200 +0.01(+0.10%)
May 04, 2007 9.820 9.880 9.820 9.870 16,200 +0.03(+0.30%)
May 03, 2007 9.860 9.870 9.810 9.840 15,600 -0.04(-0.40%)
May 02, 2007 9.740 10.01 9.730 9.880 46,000 +0.14(+1.44%)
May 01, 2007 9.680 9.740 9.630 9.740 45,900 +0.06(+0.62%)
Apr 30, 2007 9.670 9.710 9.630 9.680 24,600 +0.04(+0.41%)
Apr 27, 2007 9.600 9.660 9.550 9.640 44,200 +0.04(+0.42%)
Apr 26, 2007 9.580 9.600 9.550 9.600 20,400 +0.01(+0.10%)
Apr 25, 2007 9.590 9.590 9.500 9.590 35,200 +0.00(+0.00%)
Apr 24, 2007 9.510 9.590 9.510 9.590 24,000 +0.06(+0.63%)
Apr 23, 2007 9.470 9.530 9.470 9.530 15,700 +0.06(+0.63%)
Apr 20, 2007 9.470 9.510 9.460 9.470 13,100 -0.03(-0.32%)
Apr 19, 2007 9.430 9.500 9.430 9.500 16,200 +0.04(+0.42%)
Apr 18, 2007 9.410 9.500 9.410 9.460 17,000 +0.00(+0.00%)
Apr 17, 2007 9.510 9.514 9.460 9.460 21,400 -0.06(-0.63%)
Apr 16, 2007 9.560 9.580 9.520 9.520 10,600 -0.03(-0.31%)
Apr 13, 2007 9.560 9.580 9.520 9.550 23,900 -0.03(-0.31%)
Apr 12, 2007 9.590 9.620 9.550 9.580 21,600 -0.08(-0.83%)
Apr 11, 2007 9.600 9.690 9.574 9.660 31,200 +0.08(+0.84%)
Apr 10, 2007 9.570 9.630 9.520 9.580 29,700 +0.00(+0.00%)
Apr 09, 2007 9.640 9.670 9.560 9.580 70,500 -0.08(-0.83%)
Apr 05, 2007 9.600 9.660 9.560 9.660 32,200 +0.05(+0.52%)
Apr 04, 2007 9.660 9.690 9.600 9.610 42,900 -0.04(-0.41%)
Apr 03, 2007 9.720 9.740 9.650 9.650 15,200 -0.06(-0.62%)
Apr 02, 2007 9.700 9.720 9.610 9.710 26,100 +0.05(+0.52%)
Mar 30, 2007 9.680 9.720 9.610 9.660 45,400 -0.02(-0.21%)
Mar 29, 2007 9.700 9.700 9.580 9.680 32,400 +0.10(+1.04%)
Mar 28, 2007 9.550 9.580 9.480 9.580 18,000 +0.03(+0.31%)
Mar 27, 2007 9.500 9.550 9.460 9.550 11,700 +0.05(+0.53%)
Mar 26, 2007 9.550 9.600 9.380 9.500 84,600 -0.08(-0.84%)
Mar 23, 2007 9.530 9.580 9.500 9.580 12,500 +0.04(+0.42%)
Mar 22, 2007 9.510 9.580 9.500 9.540 16,500 +0.03(+0.32%)
Mar 21, 2007 9.560 9.600 9.510 9.510 22,400 -0.09(-0.94%)
Mar 20, 2007 9.560 9.600 9.550 9.600 6,600 +0.04(+0.42%)
Mar 19, 2007 9.550 9.590 9.500 9.560 14,300 -0.01(-0.10%)
Mar 16, 2007 9.530 9.570 9.504 9.570 9,700 +0.04(+0.42%)
Mar 15, 2007 9.560 9.590 9.480 9.530 12,200 +0.01(+0.11%)
Mar 14, 2007 9.570 9.580 9.460 9.520 32,600 -0.05(-0.52%)
Mar 13, 2007 9.600 9.590 9.546 9.570 24,800 -0.03(-0.31%)
Mar 12, 2007 9.550 9.600 9.500 9.600 27,800 +0.09(+0.95%)
Mar 09, 2007 9.500 9.520 9.460 9.510 21,200 -0.03(-0.31%)
Mar 08, 2007 9.550 9.580 9.510 9.540 20,100 -0.01(-0.10%)
Mar 07, 2007 9.490 9.560 9.490 9.550 63,500 +0.00(+0.00%)
Mar 06, 2007 9.460 9.550 9.460 9.550 35,000 +0.09(+0.95%)
Mar 05, 2007 9.480 9.550 9.460 9.460 21,800 -0.04(-0.42%)
Mar 02, 2007 9.490 9.500 9.460 9.500 21,500 +0.02(+0.24%)
Mar 01, 2007 9.530 9.530 9.470 9.477 25,700 -0.05(-0.55%)
Feb 28, 2007 9.540 9.590 9.500 9.530 32,200 +0.03(+0.32%)
Feb 27, 2007 9.530 9.530 9.470 9.500 13,500 -0.02(-0.21%)
Feb 26, 2007 9.500 9.520 9.480 9.520 55,125 +0.05(+0.53%)
Feb 23, 2007 9.470 9.490 9.440 9.470 21,000 +0.02(+0.21%)
Feb 22, 2007 9.440 9.500 9.430 9.450 9,800 -0.01(-0.11%)
Feb 21, 2007 9.430 9.520 9.430 9.460 52,800 +0.00(+0.00%)
Feb 20, 2007 9.410 9.460 9.410 9.460 15,700 +0.02(+0.21%)
Feb 16, 2007 9.500 9.540 9.420 9.440 26,600 +0.02(+0.21%)
Feb 15, 2007 9.550 9.550 9.420 9.420 30,000 -0.09(-0.95%)
Feb 14, 2007 9.440 9.550 9.440 9.510 21,000 +0.04(+0.42%)
Feb 13, 2007 9.520 9.540 9.470 9.470 15,173 -0.04(-0.42%)
Feb 12, 2007 9.480 9.560 9.440 9.510 33,200 +0.02(+0.21%)
Feb 09, 2007 9.450 9.500 9.450 9.490 18,700 -0.03(-0.32%)
Feb 08, 2007 9.500 9.570 9.470 9.520 17,900 +0.01(+0.11%)
Feb 07, 2007 9.500 9.550 9.460 9.510 24,100 +0.01(+0.11%)
Feb 06, 2007 9.500 9.500 9.470 9.500 20,800 -0.03(-0.31%)
Feb 05, 2007 9.540 9.550 9.460 9.530 26,700 +0.02(+0.21%)
Feb 02, 2007 9.550 9.580 9.500 9.510 22,700 +0.01(+0.11%)
Feb 01, 2007 9.500 9.569 9.470 9.500 45,800 +0.01(+0.11%)
Jan 31, 2007 9.440 9.500 9.400 9.490 42,100 +0.08(+0.85%)
Jan 30, 2007 9.400 9.450 9.380 9.410 38,800 -0.02(-0.21%)
Jan 29, 2007 9.390 9.440 9.370 9.430 27,700 +0.01(+0.11%)
Jan 26, 2007 9.390 9.440 9.358 9.420 36,200 +0.02(+0.21%)
Jan 25, 2007 9.430 9.470 9.360 9.400 68,000 -0.06(-0.63%)
Jan 24, 2007 9.420 9.490 9.410 9.460 9,500 +0.01(+0.11%)
Jan 23, 2007 9.450 9.460 9.440 9.450 10,900 +0.00(+0.00%)
Jan 22, 2007 9.430 9.480 9.420 9.450 20,600 +0.00(+0.00%)
Jan 19, 2007 9.420 9.470 9.410 9.450 27,700 -0.01(-0.11%)
Jan 18, 2007 9.410 9.480 9.410 9.460 42,800 +0.05(+0.53%)
Jan 17, 2007 9.390 9.440 9.390 9.410 9,800 +0.01(+0.11%)
Jan 16, 2007 9.360 9.440 9.360 9.400 13,800 +0.00(+0.00%)
Jan 12, 2007 9.350 9.400 9.350 9.400 10,800 +0.02(+0.21%)
Jan 11, 2007 9.340 9.450 9.340 9.380 22,000 -0.01(-0.11%)
Jan 10, 2007 9.410 9.440 9.360 9.390 32,400 -0.05(-0.53%)
Jan 09, 2007 9.450 9.450 9.380 9.440 24,800 +0.04(+0.43%)
Jan 08, 2007 9.480 9.480 9.320 9.400 42,000 +0.09(+0.97%)
Jan 05, 2007 9.280 9.310 9.240 9.310 32,500 +0.01(+0.11%)
Jan 04, 2007 9.320 9.400 9.250 9.300 41,000 +0.06(+0.65%)
Jan 03, 2007 9.250 9.270 9.220 9.240 44,100 +0.01(+0.11%)
Dec 29, 2006 9.280 9.280 9.192 9.230 83,900 -0.02(-0.22%)
Dec 28, 2006 9.250 9.260 9.190 9.250 41,700 +0.02(+0.22%)
Dec 27, 2006 9.270 9.300 9.220 9.230 47,000 -0.01(-0.11%)
Dec 26, 2006 9.270 9.320 9.240 9.240 41,700 +0.01(+0.11%)
Dec 22, 2006 9.330 9.330 9.190 9.230 26,000 -0.09(-0.97%)
Dec 21, 2006 9.310 9.350 9.270 9.320 24,600 +0.07(+0.76%)
Dec 20, 2006 9.280 9.320 9.250 9.250 26,500 -0.03(-0.32%)
Dec 19, 2006 9.310 9.310 9.261 9.280 32,600 -0.04(-0.43%)
Dec 18, 2006 9.310 9.320 9.270 9.320 28,800 +0.04(+0.43%)
Dec 15, 2006 9.280 9.320 9.240 9.280 23,400 +0.01(+0.11%)
Dec 14, 2006 9.310 9.330 9.230 9.270 23,200 -0.03(-0.32%)
Dec 13, 2006 9.380 9.380 9.290 9.300 44,100 -0.01(-0.11%)
Dec 12, 2006 9.370 9.390 9.310 9.310 27,900 -0.08(-0.85%)
Dec 11, 2006 9.370 9.400 9.370 9.390 26,700 +0.05(+0.54%)
Dec 08, 2006 9.400 9.400 9.330 9.340 49,300 -0.07(-0.74%)
Dec 07, 2006 9.550 9.590 9.410 9.410 41,800 -0.12(-1.26%)
Dec 06, 2006 9.510 9.550 9.460 9.530 17,300 +0.05(+0.53%)
Dec 05, 2006 9.480 9.520 9.440 9.480 34,000 +0.00(+0.00%)
Dec 04, 2006 9.470 9.490 9.430 9.480 20,700 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.