Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.670 9.720 9.640 9.660 42,776 +0.02(+0.21%)
Aug 30, 2010 9.530 9.640 9.530 9.640 33,948 +0.07(+0.73%)
Aug 27, 2010 9.570 9.611 9.520 9.570 39,114 -0.03(-0.31%)
Aug 26, 2010 9.550 9.610 9.500 9.600 50,659 -0.01(-0.10%)
Aug 25, 2010 9.630 9.630 9.580 9.610 39,476 -0.06(-0.62%)
Aug 24, 2010 9.630 9.680 9.600 9.670 18,268 +0.04(+0.42%)
Aug 23, 2010 9.590 9.630 9.530 9.630 19,585 +0.03(+0.31%)
Aug 20, 2010 9.460 9.600 9.440 9.600 49,786 +0.10(+1.05%)
Aug 19, 2010 9.520 9.520 9.470 9.500 10,375 -0.01(-0.11%)
Aug 18, 2010 9.540 9.542 9.480 9.510 35,131 +0.03(+0.31%)
Aug 17, 2010 9.480 9.550 9.470 9.481 14,401 -0.04(-0.41%)
Aug 16, 2010 9.320 9.520 9.320 9.520 47,612 +0.14(+1.49%)
Aug 13, 2010 9.380 9.380 9.280 9.380 6,873 +0.08(+0.86%)
Aug 12, 2010 9.170 9.350 9.170 9.300 24,203 +0.01(+0.11%)
Aug 11, 2010 9.330 9.351 9.290 9.290 29,112 -0.07(-0.75%)
Aug 10, 2010 9.380 9.400 9.300 9.360 31,269 -0.08(-0.85%)
Aug 09, 2010 9.360 9.450 9.330 9.440 50,260 +0.06(+0.64%)
Aug 06, 2010 9.380 9.380 9.310 9.380 22,977 +0.03(+0.32%)
Aug 05, 2010 9.380 9.380 9.300 9.350 22,718 -0.02(-0.21%)
Aug 04, 2010 9.310 9.380 9.310 9.370 30,926 +0.04(+0.43%)
Aug 03, 2010 9.290 9.330 9.240 9.330 36,287 +0.06(+0.65%)
Aug 02, 2010 9.300 9.300 9.213 9.270 62,558 +0.02(+0.22%)
Jul 30, 2010 9.250 9.260 9.190 9.250 34,146 +0.02(+0.22%)
Jul 29, 2010 9.230 9.240 9.190 9.230 16,988 +0.03(+0.33%)
Jul 28, 2010 9.260 9.260 9.180 9.200 17,723 -0.06(-0.65%)
Jul 27, 2010 9.270 9.270 9.210 9.260 34,183 +0.06(+0.65%)
Jul 26, 2010 9.230 9.255 9.190 9.200 27,892 -0.01(-0.11%)
Jul 23, 2010 9.290 9.290 9.200 9.210 43,064 -0.07(-0.75%)
Jul 22, 2010 9.250 9.280 9.200 9.280 26,176 +0.05(+0.54%)
Jul 21, 2010 9.200 9.250 9.180 9.230 38,889 +0.02(+0.22%)
Jul 20, 2010 9.210 9.240 9.160 9.210 6,799 +0.01(+0.11%)
Jul 19, 2010 9.170 9.200 9.140 9.200 12,199 -0.01(-0.11%)
Jul 16, 2010 9.210 9.240 9.150 9.210 17,388 +0.06(+0.66%)
Jul 15, 2010 9.210 9.220 9.150 9.150 25,509 -0.06(-0.65%)
Jul 14, 2010 9.220 9.230 9.150 9.210 17,749 -0.01(-0.11%)
Jul 13, 2010 9.170 9.220 9.150 9.220 19,909 +0.07(+0.77%)
Jul 12, 2010 9.150 9.156 9.080 9.150 42,324 -0.09(-0.97%)
Jul 09, 2010 9.240 9.240 9.140 9.240 26,612 +0.07(+0.76%)
Jul 08, 2010 9.190 9.190 9.120 9.170 18,582 -0.03(-0.33%)
Jul 07, 2010 9.130 9.200 9.120 9.200 23,879 +0.03(+0.33%)
Jul 06, 2010 9.180 9.200 9.170 9.170 15,162 +0.00(+0.00%)
Jul 02, 2010 9.170 9.180 9.130 9.170 15,093 +0.04(+0.44%)
Jul 01, 2010 9.240 9.240 9.120 9.130 29,531 -0.07(-0.76%)
Jun 30, 2010 9.140 9.320 9.130 9.200 73,202 +0.09(+0.99%)
Jun 29, 2010 9.100 9.180 9.030 9.110 61,288 +0.03(+0.33%)
Jun 25, 2010 9.080 9.100 9.050 9.080 18,188 +0.01(+0.11%)
Jun 24, 2010 9.070 9.100 9.040 9.070 28,876 -0.05(-0.55%)
Jun 23, 2010 9.090 9.120 9.010 9.120 16,913 +0.03(+0.33%)
Jun 22, 2010 8.980 9.090 8.970 9.090 48,981 +0.12(+1.34%)
Jun 21, 2010 9.050 9.052 8.950 8.970 43,581 -0.05(-0.51%)
Jun 18, 2010 9.016 9.050 8.930 9.016 28,937 +0.08(+0.85%)
Jun 17, 2010 8.900 8.960 8.900 8.940 27,962 +0.03(+0.34%)
Jun 16, 2010 9.000 9.000 8.900 8.910 63,835 -0.06(-0.67%)
Jun 15, 2010 9.060 9.060 8.950 8.970 27,588 -0.04(-0.44%)
Jun 14, 2010 9.010 9.046 9.000 9.010 17,073 -0.04(-0.44%)
Jun 11, 2010 9.090 9.090 9.000 9.050 22,131 -0.04(-0.44%)
Jun 10, 2010 9.130 9.130 9.030 9.090 34,384 -0.02(-0.22%)
Jun 09, 2010 9.080 9.110 9.030 9.110 36,449 +0.02(+0.22%)
Jun 08, 2010 9.150 9.170 9.050 9.090 23,680 -0.06(-0.66%)
Jun 07, 2010 9.120 9.150 9.050 9.150 14,924 +0.03(+0.33%)
Jun 04, 2010 9.120 9.130 9.080 9.120 25,490 +0.00(+0.00%)
Jun 03, 2010 9.100 9.120 9.070 9.120 35,849 +0.05(+0.55%)
Jun 02, 2010 8.980 9.070 8.950 9.070 19,973 +0.08(+0.89%)
Jun 01, 2010 9.140 9.140 8.980 8.990 41,878 -0.09(-0.99%)
May 28, 2010 9.080 9.090 8.960 9.080 18,236 +0.07(+0.78%)
May 27, 2010 8.950 9.020 8.930 9.010 39,511 +0.08(+0.90%)
May 26, 2010 8.960 8.960 8.930 8.930 17,591 +0.07(+0.79%)
May 25, 2010 8.900 8.909 8.570 8.860 36,212 -0.05(-0.56%)
May 24, 2010 8.990 8.990 8.910 8.910 15,139 -0.04(-0.42%)
May 21, 2010 8.970 8.970 8.860 8.948 21,821 -0.02(-0.20%)
May 20, 2010 8.990 8.990 8.930 8.966 19,763 -0.09(-1.04%)
May 19, 2010 9.050 9.070 9.010 9.060 15,801 +0.01(+0.11%)
May 18, 2010 8.980 9.060 8.980 9.050 22,728 +0.07(+0.78%)
May 17, 2010 9.080 9.080 8.970 8.980 21,693 -0.14(-1.54%)
May 14, 2010 9.120 9.120 9.050 9.120 26,374 +0.02(+0.22%)
May 13, 2010 9.130 9.130 9.080 9.100 19,761 -0.03(-0.33%)
May 12, 2010 9.160 9.160 9.120 9.130 13,238 -0.03(-0.33%)
May 11, 2010 9.100 9.160 9.100 9.160 20,349 +0.08(+0.88%)
May 10, 2010 9.070 9.133 9.070 9.080 16,673 +0.02(+0.22%)
May 07, 2010 9.170 9.170 8.820 9.060 41,914 +0.20(+2.26%)
May 06, 2010 9.020 9.030 8.820 8.860 40,494 -0.21(-2.32%)
May 05, 2010 9.080 9.090 9.020 9.070 30,612 -0.04(-0.49%)
May 04, 2010 9.220 9.220 9.050 9.115 33,049 -0.04(-0.38%)
May 03, 2010 9.340 9.340 9.140 9.150 34,944 -0.04(-0.44%)
Apr 30, 2010 9.170 9.250 9.143 9.190 29,131 +0.04(+0.44%)
Apr 29, 2010 9.040 9.160 9.010 9.150 46,108 +0.11(+1.22%)
Apr 28, 2010 9.100 9.110 9.039 9.040 26,823 -0.02(-0.22%)
Apr 27, 2010 9.100 9.110 9.030 9.060 25,344 +0.01(+0.11%)
Apr 26, 2010 9.100 9.100 9.050 9.050 12,835 +0.00(+0.00%)
Apr 23, 2010 9.070 9.090 9.010 9.050 29,752 +0.00(+0.00%)
Apr 22, 2010 9.040 9.080 8.970 9.050 31,252 +0.06(+0.67%)
Apr 21, 2010 9.000 9.070 8.980 8.990 28,658 -0.01(-0.11%)
Apr 20, 2010 8.970 9.020 8.940 9.000 25,918 +0.01(+0.11%)
Apr 19, 2010 9.000 9.000 8.930 8.990 14,033 -0.02(-0.22%)
Apr 16, 2010 8.970 9.020 8.970 9.010 27,002 +0.02(+0.22%)
Apr 15, 2010 8.980 8.990 8.960 8.990 19,972 +0.05(+0.56%)
Apr 14, 2010 9.050 9.050 8.940 8.940 44,924 -0.15(-1.65%)
Apr 13, 2010 9.050 9.090 9.040 9.090 13,888 +0.01(+0.09%)
Apr 12, 2010 9.030 9.100 9.030 9.082 20,425 +0.00(+0.02%)
Apr 09, 2010 9.080 9.100 9.040 9.080 13,339 +0.02(+0.24%)
Apr 08, 2010 9.000 9.070 8.990 9.058 41,408 +0.04(+0.42%)
Apr 07, 2010 9.000 9.090 8.980 9.020 25,296 +0.02(+0.22%)
Apr 06, 2010 9.020 9.066 8.980 9.000 36,308 +0.02(+0.22%)
Apr 05, 2010 9.070 9.090 8.950 8.980 32,416 -0.05(-0.55%)
Apr 01, 2010 8.990 9.030 9.030 9.030 24,800 +0.07(+0.78%)
Mar 31, 2010 8.960 8.960 8.914 8.960 40,618 +0.04(+0.45%)
Mar 30, 2010 8.920 8.940 8.920 8.920 14,704 -0.02(-0.22%)
Mar 29, 2010 8.900 8.970 8.900 8.940 22,152 +0.00(+0.00%)
Mar 26, 2010 8.880 8.950 8.880 8.940 34,270 +0.01(+0.11%)
Mar 25, 2010 8.900 8.960 8.900 8.930 34,722 +0.00(+0.00%)
Mar 24, 2010 8.960 8.978 8.850 8.930 34,628 -0.03(-0.35%)
Mar 23, 2010 8.940 8.980 8.920 8.961 53,739 +0.04(+0.42%)
Mar 22, 2010 8.930 8.960 8.900 8.924 30,187 -0.02(-0.18%)
Mar 19, 2010 8.830 8.940 8.830 8.940 16,857 +0.10(+1.13%)
Mar 18, 2010 8.870 8.880 8.840 8.840 18,842 -0.02(-0.23%)
Mar 17, 2010 8.820 8.860 8.820 8.860 16,984 +0.02(+0.23%)
Mar 16, 2010 8.880 8.930 8.810 8.840 49,056 -0.06(-0.67%)
Mar 15, 2010 8.930 8.930 8.900 8.900 35,190 +0.03(+0.34%)
Mar 12, 2010 8.890 8.960 8.850 8.870 40,109 -0.06(-0.67%)
Mar 11, 2010 8.870 8.930 8.850 8.930 42,213 +0.02(+0.22%)
Mar 10, 2010 9.020 9.050 8.790 8.910 81,057 -0.11(-1.22%)
Mar 09, 2010 9.000 9.050 8.990 9.020 21,137 -0.03(-0.33%)
Mar 08, 2010 9.000 9.060 8.980 9.050 25,682 +0.07(+0.78%)
Mar 05, 2010 8.920 8.980 8.920 8.980 14,623 +0.02(+0.22%)
Mar 04, 2010 8.900 8.990 8.890 8.960 24,610 +0.06(+0.68%)
Mar 03, 2010 8.870 8.920 8.870 8.900 7,941 +0.01(+0.11%)
Mar 02, 2010 8.960 8.990 8.880 8.890 38,031 -0.07(-0.78%)
Mar 01, 2010 8.990 9.011 8.950 8.960 36,692 -0.01(-0.11%)
Feb 26, 2010 8.970 8.990 8.945 8.970 35,750 +0.04(+0.45%)
Feb 25, 2010 8.860 8.940 8.860 8.930 47,161 +0.08(+0.90%)
Feb 24, 2010 8.840 8.890 8.810 8.850 43,750 +0.04(+0.45%)
Feb 23, 2010 8.680 8.810 8.680 8.810 42,644 +0.12(+1.38%)
Feb 22, 2010 8.670 8.750 8.620 8.690 62,084 +0.02(+0.23%)
Feb 19, 2010 8.740 8.750 8.660 8.670 49,862 -0.08(-0.91%)
Feb 18, 2010 8.770 8.810 8.720 8.750 48,672 -0.03(-0.34%)
Feb 17, 2010 8.810 8.850 8.780 8.780 34,653 -0.06(-0.67%)
Feb 16, 2010 8.730 8.839 8.720 8.839 70,803 +0.07(+0.79%)
Feb 12, 2010 8.730 8.770 8.770 8.770 57,100 +0.03(+0.34%)
Feb 11, 2010 8.750 8.800 8.700 8.740 44,056 -0.02(-0.23%)
Feb 10, 2010 8.880 8.890 8.760 8.760 35,323 -0.10(-1.13%)
Feb 09, 2010 8.890 8.930 8.850 8.860 45,868 -0.04(-0.45%)
Feb 08, 2010 8.910 8.950 8.900 8.900 49,977 -0.08(-0.89%)
Feb 05, 2010 8.940 9.040 8.900 8.980 26,636 -0.02(-0.22%)
Feb 04, 2010 8.990 9.040 8.960 9.000 49,370 +0.02(+0.22%)
Feb 03, 2010 8.940 9.020 8.940 8.980 68,374 +0.00(+0.00%)
Feb 02, 2010 8.930 8.990 8.920 8.980 43,186 +0.07(+0.78%)
Feb 01, 2010 9.000 9.000 8.860 8.910 38,374 +0.00(+0.00%)
Jan 29, 2010 8.960 8.970 8.900 8.910 36,502 +0.01(+0.07%)
Jan 28, 2010 8.880 8.950 8.850 8.903 38,033 +0.01(+0.08%)
Jan 27, 2010 8.840 8.960 8.830 8.896 53,164 +0.08(+0.86%)
Jan 26, 2010 8.760 8.860 8.760 8.820 31,112 +0.04(+0.46%)
Jan 25, 2010 8.800 8.850 8.760 8.780 38,265 -0.02(-0.23%)
Jan 22, 2010 8.820 8.820 8.760 8.800 22,726 +0.02(+0.23%)
Jan 21, 2010 8.840 8.860 8.780 8.780 39,789 -0.06(-0.68%)
Jan 20, 2010 8.811 8.880 8.811 8.840 20,334 -0.03(-0.30%)
Jan 19, 2010 8.780 8.900 8.780 8.867 83,166 +0.06(+0.64%)
Jan 15, 2010 8.980 8.810 8.810 8.810 82,100 -0.04(-0.45%)
Jan 14, 2010 8.840 8.872 8.820 8.850 35,847 -0.01(-0.11%)
Jan 13, 2010 8.850 8.920 8.850 8.860 21,178 -0.03(-0.34%)
Jan 12, 2010 8.810 8.950 8.810 8.890 63,447 +0.08(+0.91%)
Jan 11, 2010 8.780 8.830 8.748 8.810 71,060 +0.09(+1.03%)
Jan 08, 2010 8.610 8.720 8.610 8.720 41,004 +0.09(+1.04%)
Jan 07, 2010 8.600 8.630 8.589 8.630 51,112 +0.02(+0.23%)
Jan 06, 2010 8.600 8.620 8.560 8.610 38,029 +0.02(+0.23%)
Jan 05, 2010 8.570 8.618 8.500 8.590 50,230 +0.07(+0.82%)
Jan 04, 2010 8.510 8.520 8.470 8.520 19,847 +0.04(+0.47%)
Dec 31, 2009 8.500 8.480 8.480 8.480 25,000 +0.00(+0.00%)
Dec 30, 2009 8.430 8.500 8.430 8.480 20,129 +0.01(+0.12%)
Dec 29, 2009 8.490 8.520 8.451 8.470 56,961 -0.02(-0.24%)
Dec 28, 2009 8.440 8.500 8.440 8.490 64,510 +0.05(+0.59%)
Dec 24, 2009 8.440 8.470 8.430 8.440 57,015 -0.02(-0.24%)
Dec 23, 2009 8.520 8.520 8.450 8.460 32,217 -0.04(-0.47%)
Dec 22, 2009 8.470 8.500 8.460 8.500 38,289 +0.01(+0.12%)
Dec 21, 2009 8.420 8.520 8.420 8.490 61,961 +0.02(+0.24%)
Dec 18, 2009 8.490 8.540 8.460 8.470 51,315 -0.04(-0.47%)
Dec 17, 2009 8.530 8.540 8.490 8.510 30,561 -0.03(-0.35%)
Dec 16, 2009 8.440 8.570 8.440 8.540 89,865 +0.09(+1.07%)
Dec 15, 2009 8.490 8.500 8.410 8.450 46,516 -0.05(-0.59%)
Dec 14, 2009 8.480 8.510 8.460 8.500 44,440 +0.03(+0.35%)
Dec 11, 2009 8.450 8.500 8.440 8.470 36,717 +0.00(+0.00%)
Dec 10, 2009 8.450 8.500 8.430 8.470 52,602 -0.01(-0.12%)
Dec 09, 2009 8.440 8.490 8.430 8.480 44,610 +0.00(+0.00%)
Dec 08, 2009 8.430 8.480 8.420 8.480 20,032 +0.00(+0.00%)
Dec 07, 2009 8.440 8.500 8.410 8.480 41,589 +0.01(+0.12%)
Dec 04, 2009 8.500 8.500 8.450 8.470 26,924 -0.03(-0.35%)
Dec 03, 2009 8.470 8.500 8.470 8.500 27,191 +0.02(+0.24%)
Dec 02, 2009 8.440 8.500 8.440 8.480 16,845 +0.02(+0.24%)
Dec 01, 2009 8.500 8.500 8.430 8.460 36,673 -0.04(-0.47%)
Nov 30, 2009 8.500 8.520 8.490 8.500 22,000 +0.01(+0.12%)
Nov 27, 2009 8.400 8.500 8.400 8.490 15,149 +0.01(+0.12%)
Nov 25, 2009 8.450 8.480 8.431 8.480 20,792 +0.06(+0.71%)
Nov 24, 2009 8.440 8.460 8.390 8.420 44,133 +0.00(+0.00%)
Nov 23, 2009 8.370 8.430 8.350 8.420 27,124 +0.05(+0.60%)
Nov 20, 2009 8.370 8.390 8.360 8.370 27,114 -0.02(-0.24%)
Nov 19, 2009 8.360 8.400 8.350 8.390 34,697 +0.02(+0.24%)
Nov 18, 2009 8.270 8.380 8.270 8.370 43,300 +0.03(+0.36%)
Nov 17, 2009 8.200 8.358 8.200 8.340 37,433 +0.03(+0.36%)
Nov 16, 2009 8.290 8.338 8.290 8.310 25,363 -0.03(-0.36%)
Nov 13, 2009 8.330 8.350 8.260 8.340 35,761 +0.07(+0.85%)
Nov 12, 2009 8.330 8.410 8.270 8.270 40,488 -0.14(-1.66%)
Nov 11, 2009 8.350 8.430 8.350 8.410 16,870 +0.03(+0.36%)
Nov 10, 2009 8.270 8.440 8.270 8.380 13,672 -0.03(-0.36%)
Nov 09, 2009 8.450 8.450 8.390 8.410 24,060 -0.01(-0.12%)
Nov 06, 2009 8.430 8.450 8.410 8.420 38,232 -0.02(-0.24%)
Nov 05, 2009 8.410 8.500 8.410 8.440 22,633 -0.04(-0.47%)
Nov 04, 2009 8.490 8.530 8.460 8.480 13,241 -0.02(-0.24%)
Nov 03, 2009 8.490 8.520 8.420 8.500 21,156 +0.04(+0.47%)
Nov 02, 2009 8.560 8.560 8.280 8.460 56,564 +0.14(+1.68%)
Oct 30, 2009 8.250 8.350 8.250 8.320 34,196 +0.06(+0.73%)
Oct 29, 2009 8.300 8.330 8.250 8.260 35,258 -0.03(-0.36%)
Oct 28, 2009 8.350 8.390 8.290 8.290 23,987 -0.10(-1.19%)
Oct 27, 2009 8.340 8.390 8.330 8.390 19,363 +0.02(+0.24%)
Oct 26, 2009 8.660 8.660 8.350 8.370 26,886 -0.05(-0.59%)
Oct 23, 2009 8.410 8.430 8.400 8.420 18,749 +0.04(+0.48%)
Oct 22, 2009 8.320 8.380 8.300 8.380 28,121 +0.08(+0.96%)
Oct 21, 2009 8.400 8.411 8.270 8.300 42,874 -0.08(-0.95%)
Oct 20, 2009 8.340 8.390 8.330 8.380 50,412 +0.10(+1.21%)
Oct 19, 2009 8.380 8.380 8.260 8.280 34,448 -0.04(-0.49%)
Oct 16, 2009 8.350 8.370 8.321 8.321 10,981 +0.02(+0.25%)
Oct 15, 2009 8.250 8.320 8.200 8.300 78,397 +0.06(+0.73%)
Oct 14, 2009 8.650 8.650 8.200 8.240 82,288 -0.21(-2.49%)
Oct 13, 2009 8.310 8.450 8.310 8.450 19,050 +0.07(+0.84%)
Oct 12, 2009 8.523 8.550 8.170 8.380 152,667 -0.18(-2.10%)
Oct 09, 2009 8.690 8.780 8.540 8.560 38,743 -0.20(-2.24%)
Oct 08, 2009 8.770 8.810 8.750 8.756 23,326 -0.01(-0.16%)
Oct 07, 2009 8.800 8.810 8.720 8.770 20,489 -0.03(-0.34%)
Oct 06, 2009 8.710 8.800 8.710 8.800 35,100 +0.07(+0.80%)
Oct 05, 2009 8.660 8.730 8.610 8.730 36,238 +0.08(+0.92%)
Oct 02, 2009 8.640 8.660 8.560 8.650 25,935 +0.01(+0.12%)
Oct 01, 2009 8.640 8.640 8.560 8.640 42,756 +0.02(+0.23%)
Sep 30, 2009 8.560 8.640 8.550 8.620 46,375 +0.05(+0.58%)
Sep 29, 2009 8.600 8.640 8.550 8.570 38,361 -0.02(-0.24%)
Sep 28, 2009 8.660 8.700 8.590 8.590 55,797 -0.06(-0.69%)
Sep 25, 2009 8.680 8.710 8.650 8.650 30,134 +0.03(+0.35%)
Sep 24, 2009 8.620 8.680 8.600 8.620 24,993 -0.02(-0.23%)
Sep 23, 2009 8.670 8.700 8.630 8.640 24,180 -0.01(-0.12%)
Sep 22, 2009 8.640 8.702 8.610 8.650 28,459 -0.02(-0.23%)
Sep 21, 2009 8.650 8.720 8.650 8.670 26,797 +0.00(+0.00%)
Sep 18, 2009 8.660 8.710 8.660 8.670 28,212 +0.02(+0.23%)
Sep 17, 2009 8.580 8.650 8.543 8.650 23,390 +0.05(+0.58%)
Sep 16, 2009 8.550 8.630 8.550 8.600 17,874 +0.05(+0.58%)
Sep 15, 2009 8.890 9.120 8.500 8.550 40,062 -0.05(-0.58%)
Sep 14, 2009 8.450 8.630 8.450 8.600 49,895 +0.10(+1.18%)
Sep 11, 2009 8.470 8.508 8.460 8.500 15,020 +0.00(+0.00%)
Sep 10, 2009 8.410 8.500 8.410 8.500 33,575 +0.04(+0.47%)
Sep 09, 2009 8.480 8.482 8.410 8.460 34,596 -0.03(-0.35%)
Sep 08, 2009 8.490 8.550 8.450 8.490 24,315 -0.01(-0.12%)
Sep 04, 2009 8.320 8.500 8.290 8.500 20,889 +0.18(+2.16%)
Sep 03, 2009 8.300 8.350 8.270 8.320 22,698 -0.02(-0.24%)
Sep 02, 2009 8.250 8.340 8.250 8.340 29,789 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.