Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.848 +0.043 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.600 8.650 8.580 8.640 28,817 +0.04(+0.47%)
May 29, 2008 8.620 8.620 8.550 8.600 19,658 +0.01(+0.12%)
May 28, 2008 8.570 8.590 8.550 8.590 23,910 +0.02(+0.23%)
May 27, 2008 8.540 8.570 8.480 8.570 34,276 +0.08(+0.94%)
May 26, 2008 8.640 8.640 8.440 8.490 0 +0.00(+0.00%)
May 23, 2008 8.640 8.640 8.440 8.490 70,530 -0.11(-1.28%)
May 22, 2008 8.590 8.600 8.540 8.600 20,404 +0.03(+0.35%)
May 21, 2008 8.520 8.630 8.510 8.570 35,145 -0.02(-0.23%)
May 20, 2008 8.570 8.610 8.530 8.590 27,957 +0.01(+0.12%)
May 19, 2008 8.570 8.580 8.510 8.580 41,906 +0.06(+0.70%)
May 16, 2008 8.590 8.590 8.500 8.520 20,540 +0.01(+0.12%)
May 15, 2008 8.670 8.670 8.510 8.510 42,960 -0.12(-1.39%)
May 14, 2008 8.710 8.750 8.600 8.630 56,007 -0.06(-0.69%)
May 13, 2008 8.770 8.780 8.610 8.690 31,406 -0.01(-0.11%)
May 12, 2008 8.700 8.770 8.690 8.700 42,076 -0.04(-0.46%)
May 09, 2008 8.750 8.750 8.700 8.740 11,537 -0.02(-0.23%)
May 08, 2008 8.780 8.790 8.710 8.760 30,943 +0.02(+0.23%)
May 07, 2008 8.800 8.840 8.720 8.740 17,272 -0.10(-1.13%)
May 06, 2008 8.830 8.840 8.760 8.840 13,073 +0.02(+0.23%)
May 05, 2008 8.870 8.870 8.780 8.820 15,655 -0.05(-0.56%)
May 02, 2008 8.790 8.870 8.780 8.870 21,509 +0.01(+0.11%)
May 01, 2008 8.870 8.870 8.770 8.860 28,745 +0.04(+0.45%)
Apr 30, 2008 8.890 8.890 8.730 8.820 29,343 +0.10(+1.15%)
Apr 29, 2008 8.800 8.810 8.710 8.720 40,400 -0.05(-0.57%)
Apr 28, 2008 8.920 8.920 8.700 8.770 32,318 +0.05(+0.57%)
Apr 25, 2008 8.790 8.810 8.720 8.720 55,131 -0.07(-0.80%)
Apr 24, 2008 8.740 8.790 8.690 8.790 46,432 +0.01(+0.11%)
Apr 23, 2008 8.810 8.810 8.720 8.780 20,047 -0.05(-0.57%)
Apr 22, 2008 8.650 8.830 8.650 8.830 27,654 +0.06(+0.68%)
Apr 21, 2008 8.620 8.770 8.620 8.770 10,900 +0.12(+1.39%)
Apr 18, 2008 8.670 8.750 8.650 8.650 14,100 -0.04(-0.46%)
Apr 17, 2008 8.660 8.760 8.600 8.690 41,475 -0.03(-0.34%)
Apr 16, 2008 8.620 8.770 8.620 8.720 25,690 +0.04(+0.46%)
Apr 15, 2008 8.690 8.690 8.610 8.680 11,300 +0.07(+0.81%)
Apr 14, 2008 8.700 8.700 8.610 8.610 13,035 -0.08(-0.92%)
Apr 11, 2008 8.710 8.710 8.510 8.690 27,200 +0.07(+0.81%)
Apr 10, 2008 8.840 8.840 8.530 8.620 20,800 +0.00(+0.00%)
Apr 09, 2008 8.670 8.670 8.520 8.620 20,500 +0.00(+0.00%)
Apr 08, 2008 8.780 8.780 8.610 8.620 29,500 -0.16(-1.82%)
Apr 07, 2008 8.520 8.790 8.520 8.780 32,900 +0.10(+1.15%)
Apr 04, 2008 8.620 8.680 8.580 8.680 5,878 +0.06(+0.70%)
Apr 03, 2008 8.420 8.660 8.420 8.620 29,600 +0.05(+0.58%)
Apr 02, 2008 8.590 8.630 8.530 8.570 40,530 +0.00(+0.00%)
Apr 01, 2008 8.560 8.580 8.490 8.570 45,002 +0.05(+0.59%)
Mar 31, 2008 8.610 8.610 8.440 8.520 52,275 +0.09(+1.07%)
Mar 28, 2008 8.590 8.590 8.430 8.430 19,000 -0.15(-1.75%)
Mar 27, 2008 8.590 8.600 8.460 8.580 39,900 +0.02(+0.23%)
Mar 26, 2008 8.420 8.560 8.400 8.560 62,700 +0.14(+1.66%)
Mar 25, 2008 8.300 8.420 8.300 8.420 24,600 +0.10(+1.20%)
Mar 24, 2008 8.230 8.320 8.230 8.320 34,398 +0.09(+1.09%)
Mar 21, 2008 8.160 8.240 8.160 8.230 23,572 +0.00(+0.00%)
Mar 20, 2008 8.160 8.240 8.160 8.230 23,572 -0.01(-0.12%)
Mar 19, 2008 8.230 8.280 8.100 8.240 39,600 +0.06(+0.73%)
Mar 18, 2008 8.280 8.370 8.120 8.180 44,200 -0.05(-0.61%)
Mar 17, 2008 8.370 8.370 8.150 8.230 33,900 -0.03(-0.36%)
Mar 14, 2008 8.390 8.405 8.260 8.260 22,400 -0.12(-1.43%)
Mar 13, 2008 8.410 8.410 8.200 8.380 13,300 +0.06(+0.72%)
Mar 12, 2008 8.500 8.560 8.320 8.320 35,600 -0.20(-2.35%)
Mar 11, 2008 8.590 8.650 8.510 8.520 11,241 -0.05(-0.58%)
Mar 10, 2008 8.830 8.830 8.570 8.570 22,000 -0.02(-0.23%)
Mar 07, 2008 8.580 8.650 8.510 8.590 26,400 +0.02(+0.23%)
Mar 06, 2008 8.600 8.690 8.570 8.570 50,831 -0.11(-1.27%)
Mar 05, 2008 8.870 8.870 8.630 8.680 36,700 +0.05(+0.58%)
Mar 04, 2008 8.570 8.660 8.570 8.630 60,661 +0.06(+0.70%)
Mar 03, 2008 8.250 8.600 8.250 8.570 71,000 +0.20(+2.39%)
Feb 29, 2008 8.480 8.480 8.040 8.370 70,900 +0.06(+0.72%)
Feb 28, 2008 8.340 8.530 8.240 8.310 33,000 -0.19(-2.23%)
Feb 27, 2008 8.620 8.650 8.470 8.500 34,600 -0.07(-0.82%)
Feb 26, 2008 8.560 8.670 8.510 8.570 36,600 +0.01(+0.12%)
Feb 25, 2008 8.440 8.610 8.440 8.560 26,500 +0.16(+1.95%)
Feb 22, 2008 8.280 8.450 8.190 8.397 65,866 -0.03(-0.40%)
Feb 21, 2008 8.370 8.620 8.370 8.430 48,087 -0.19(-2.20%)
Feb 20, 2008 8.710 8.710 8.530 8.620 27,900 -0.03(-0.35%)
Feb 19, 2008 9.090 9.090 8.630 8.650 37,200 -0.05(-0.57%)
Feb 18, 2008 8.450 8.700 8.230 8.700 0 +0.00(+0.00%)
Feb 15, 2008 8.450 8.700 8.230 8.700 46,140 +0.25(+2.96%)
Feb 14, 2008 8.850 8.850 8.450 8.450 53,200 -0.41(-4.63%)
Feb 13, 2008 9.020 9.020 8.830 8.860 49,500 -0.15(-1.66%)
Feb 12, 2008 8.980 9.020 8.980 9.010 23,900 +0.02(+0.22%)
Feb 11, 2008 8.920 9.030 8.920 8.990 16,200 +0.04(+0.45%)
Feb 08, 2008 8.830 8.960 8.830 8.950 32,202 +0.00(+0.00%)
Feb 07, 2008 8.730 8.960 8.730 8.950 20,400 +0.08(+0.90%)
Feb 06, 2008 8.820 8.870 8.780 8.870 7,000 +0.02(+0.23%)
Feb 05, 2008 8.800 8.890 8.780 8.850 33,400 -0.09(-1.01%)
Feb 04, 2008 8.950 8.990 8.870 8.940 19,900 +0.01(+0.11%)
Feb 01, 2008 9.000 9.010 8.880 8.930 26,800 -0.05(-0.56%)
Jan 31, 2008 9.080 9.080 8.920 8.980 27,200 +0.00(+0.00%)
Jan 30, 2008 9.020 9.020 8.980 8.980 25,300 -0.01(-0.11%)
Jan 29, 2008 8.940 9.010 8.930 8.990 37,244 +0.11(+1.24%)
Jan 28, 2008 9.100 9.100 8.800 8.880 54,700 +0.03(+0.34%)
Jan 25, 2008 8.820 8.870 8.810 8.850 28,200 +0.00(+0.00%)
Jan 24, 2008 8.780 8.850 8.770 8.850 20,500 +0.09(+1.03%)
Jan 23, 2008 8.650 8.760 8.600 8.760 49,000 +0.11(+1.27%)
Jan 22, 2008 8.500 8.650 8.300 8.650 65,900 +0.14(+1.65%)
Jan 21, 2008 8.570 8.950 8.400 8.510 0 +0.00(+0.00%)
Jan 18, 2008 8.570 8.950 8.400 8.510 187,600 -0.41(-4.59%)
Jan 17, 2008 8.930 8.990 8.910 8.920 34,600 -0.05(-0.56%)
Jan 16, 2008 8.980 8.980 8.880 8.970 37,067 +0.03(+0.34%)
Jan 15, 2008 8.840 8.940 8.820 8.940 54,600 +0.09(+1.02%)
Jan 14, 2008 8.750 8.850 8.750 8.850 53,100 +0.09(+1.03%)
Jan 11, 2008 8.860 8.860 8.750 8.760 25,400 -0.03(-0.34%)
Jan 10, 2008 8.730 8.850 8.730 8.790 28,100 -0.03(-0.34%)
Jan 09, 2008 8.730 8.820 8.730 8.820 27,400 +0.09(+1.03%)
Jan 08, 2008 8.790 8.790 8.700 8.730 19,600 -0.05(-0.57%)
Jan 07, 2008 8.670 8.780 8.640 8.780 36,509 +0.16(+1.86%)
Jan 04, 2008 8.560 8.640 8.550 8.620 30,100 +0.14(+1.65%)
Jan 03, 2008 8.550 8.550 8.370 8.480 17,600 +0.08(+0.95%)
Jan 02, 2008 8.330 8.400 8.330 8.400 23,699 +0.07(+0.84%)
Jan 01, 2008 8.500 8.500 8.210 8.330 0 +0.00(+0.00%)
Dec 31, 2007 8.500 8.500 8.210 8.330 121,200 +0.06(+0.73%)
Dec 28, 2007 8.230 8.276 8.170 8.270 78,363 +0.01(+0.12%)
Dec 27, 2007 8.170 8.260 8.110 8.260 77,700 +0.03(+0.36%)
Dec 26, 2007 8.290 8.290 8.190 8.230 46,000 -0.06(-0.72%)
Dec 24, 2007 8.100 8.290 8.100 8.290 65,400 +0.21(+2.60%)
Dec 21, 2007 8.170 8.230 8.060 8.080 60,700 -0.11(-1.34%)
Dec 20, 2007 8.250 8.259 8.050 8.190 67,900 -0.06(-0.73%)
Dec 19, 2007 8.290 8.290 8.150 8.250 51,400 +0.03(+0.36%)
Dec 18, 2007 8.480 8.480 8.150 8.220 83,580 -0.08(-0.96%)
Dec 17, 2007 8.180 8.350 8.180 8.300 38,201 -0.03(-0.36%)
Dec 14, 2007 8.370 8.390 8.230 8.330 57,800 -0.02(-0.24%)
Dec 13, 2007 8.480 8.490 8.330 8.350 41,400 -0.13(-1.53%)
Dec 12, 2007 8.480 8.520 8.420 8.480 46,700 +0.09(+1.07%)
Dec 11, 2007 8.500 8.500 8.310 8.390 30,700 -0.13(-1.53%)
Dec 10, 2007 8.440 8.530 8.440 8.520 36,700 +0.08(+0.95%)
Dec 07, 2007 8.540 8.540 8.420 8.440 32,800 -0.10(-1.17%)
Dec 06, 2007 8.480 8.540 8.450 8.540 97,700 +0.02(+0.23%)
Dec 05, 2007 8.550 8.550 8.520 8.520 37,700 -0.04(-0.47%)
Dec 04, 2007 8.570 8.600 8.520 8.560 29,600 -0.01(-0.12%)
Dec 03, 2007 8.570 8.650 8.510 8.570 45,300 +0.02(+0.23%)
Nov 30, 2007 8.480 8.550 8.380 8.550 143,900 +0.06(+0.71%)
Nov 29, 2007 8.350 8.490 8.340 8.490 45,900 +0.13(+1.56%)
Nov 28, 2007 8.270 8.380 8.250 8.360 42,000 +0.12(+1.46%)
Nov 27, 2007 8.220 8.255 8.140 8.240 48,800 -0.01(-0.12%)
Nov 26, 2007 8.150 8.250 8.080 8.250 65,000 +0.14(+1.73%)
Nov 23, 2007 8.060 8.140 8.020 8.110 23,000 -0.02(-0.25%)
Nov 21, 2007 8.110 8.130 8.000 8.130 65,400 +0.03(+0.37%)
Nov 20, 2007 8.000 8.110 8.000 8.100 38,600 +0.05(+0.62%)
Nov 19, 2007 8.100 8.100 7.950 8.050 60,100 -0.05(-0.62%)
Nov 16, 2007 8.010 8.130 8.000 8.100 33,500 +0.09(+1.15%)
Nov 15, 2007 8.150 8.150 7.960 8.008 89,500 -0.14(-1.74%)
Nov 14, 2007 8.210 8.250 8.010 8.150 53,900 -0.11(-1.33%)
Nov 13, 2007 8.220 8.260 8.100 8.260 33,700 +0.09(+1.10%)
Nov 12, 2007 8.250 8.280 8.110 8.170 45,500 -0.14(-1.69%)
Nov 09, 2007 8.340 8.340 8.250 8.310 34,700 -0.02(-0.24%)
Nov 08, 2007 8.310 8.380 8.310 8.330 14,600 -0.08(-0.92%)
Nov 07, 2007 8.400 8.480 8.400 8.408 24,700 -0.09(-1.09%)
Nov 06, 2007 8.520 8.530 8.350 8.500 38,400 +0.04(+0.47%)
Nov 05, 2007 8.440 8.500 8.050 8.460 147,500 -0.02(-0.24%)
Nov 02, 2007 8.460 8.500 8.450 8.480 18,800 +0.07(+0.83%)
Nov 01, 2007 8.550 8.550 8.410 8.410 39,100 -0.14(-1.64%)
Oct 31, 2007 8.490 8.550 8.420 8.550 32,100 +0.08(+0.94%)
Oct 30, 2007 8.420 8.520 8.400 8.470 36,700 +0.05(+0.59%)
Oct 29, 2007 8.400 8.500 8.400 8.420 38,900 +0.01(+0.12%)
Oct 26, 2007 8.530 8.530 8.350 8.410 45,000 -0.14(-1.64%)
Oct 25, 2007 8.660 8.660 8.500 8.550 19,100 -0.10(-1.16%)
Oct 24, 2007 8.690 8.768 8.650 8.650 13,100 -0.07(-0.80%)
Oct 23, 2007 8.760 8.780 8.690 8.720 28,900 -0.05(-0.57%)
Oct 22, 2007 8.620 8.780 8.620 8.770 42,700 +0.02(+0.23%)
Oct 19, 2007 8.580 8.760 8.440 8.750 63,600 +0.11(+1.27%)
Oct 18, 2007 8.530 8.640 8.530 8.640 13,800 +0.07(+0.82%)
Oct 17, 2007 8.560 8.600 8.530 8.570 7,100 +0.02(+0.23%)
Oct 16, 2007 8.620 8.620 8.520 8.550 45,200 -0.06(-0.70%)
Oct 15, 2007 8.700 8.730 8.600 8.610 20,700 -0.07(-0.81%)
Oct 12, 2007 8.660 8.755 8.640 8.680 18,700 +0.02(+0.23%)
Oct 11, 2007 8.680 8.700 8.590 8.660 24,800 -0.04(-0.46%)
Oct 10, 2007 8.630 8.700 8.580 8.700 24,200 +0.04(+0.46%)
Oct 09, 2007 8.650 8.700 8.620 8.660 24,200 -0.05(-0.57%)
Oct 08, 2007 8.690 8.790 8.650 8.710 37,900 +0.04(+0.46%)
Oct 05, 2007 8.710 8.750 8.650 8.670 33,800 -0.04(-0.46%)
Oct 04, 2007 8.640 8.750 8.620 8.710 38,200 +0.06(+0.69%)
Oct 03, 2007 8.700 8.760 8.640 8.650 56,200 -0.11(-1.26%)
Oct 02, 2007 8.720 8.790 8.671 8.760 47,200 +0.02(+0.23%)
Oct 01, 2007 8.610 8.780 8.610 8.740 29,200 +0.07(+0.81%)
Sep 28, 2007 8.750 8.770 8.650 8.670 36,900 -0.05(-0.57%)
Sep 27, 2007 8.700 8.762 8.700 8.720 18,900 -0.07(-0.80%)
Sep 26, 2007 8.770 8.790 8.730 8.790 14,100 +0.02(+0.23%)
Sep 25, 2007 8.710 8.770 8.710 8.770 15,500 +0.04(+0.46%)
Sep 24, 2007 8.650 8.730 8.650 8.730 11,200 +0.03(+0.34%)
Sep 21, 2007 8.660 8.700 8.620 8.700 8,700 +0.06(+0.69%)
Sep 20, 2007 8.710 8.790 8.510 8.640 39,600 -0.09(-1.03%)
Sep 19, 2007 8.790 8.790 8.720 8.730 21,000 -0.06(-0.68%)
Sep 18, 2007 8.680 8.790 8.490 8.790 74,400 +0.09(+1.03%)
Sep 17, 2007 8.730 8.790 8.700 8.700 10,500 -0.03(-0.34%)
Sep 14, 2007 8.780 8.784 8.730 8.730 11,600 -0.05(-0.57%)
Sep 13, 2007 8.900 8.970 8.740 8.780 60,800 -0.23(-2.55%)
Sep 12, 2007 9.100 9.150 9.000 9.010 9,300 -0.12(-1.31%)
Sep 11, 2007 9.100 9.160 9.040 9.130 23,300 +0.04(+0.44%)
Sep 10, 2007 8.950 9.100 8.950 9.090 22,400 +0.11(+1.22%)
Sep 07, 2007 8.910 8.980 8.850 8.980 20,000 +0.04(+0.45%)
Sep 06, 2007 8.850 8.940 8.850 8.940 18,400 +0.10(+1.13%)
Sep 05, 2007 8.760 8.840 8.750 8.840 31,200 +0.07(+0.80%)
Sep 04, 2007 8.810 8.830 8.700 8.770 40,700 +0.00(+0.00%)
Aug 31, 2007 8.840 8.890 8.750 8.770 56,100 -0.05(-0.57%)
Aug 30, 2007 8.820 8.840 8.770 8.820 8,300 -0.01(-0.11%)
Aug 29, 2007 8.690 8.840 8.648 8.830 53,600 +0.17(+1.96%)
Aug 28, 2007 8.760 8.770 8.650 8.660 41,200 -0.08(-0.92%)
Aug 27, 2007 8.950 8.950 8.590 8.740 101,000 -0.16(-1.80%)
Aug 24, 2007 9.040 9.040 8.900 8.900 8,400 -0.14(-1.55%)
Aug 23, 2007 9.000 9.040 8.980 9.040 6,100 +0.00(+0.00%)
Aug 22, 2007 8.960 9.040 8.950 9.040 23,500 +0.03(+0.33%)
Aug 21, 2007 8.730 9.020 8.730 9.010 28,900 +0.25(+2.85%)
Aug 20, 2007 8.730 8.760 8.650 8.760 37,900 +0.03(+0.34%)
Aug 17, 2007 8.600 8.740 8.550 8.730 26,100 +0.18(+2.11%)
Aug 16, 2007 8.650 8.680 8.450 8.550 24,600 -0.16(-1.84%)
Aug 15, 2007 8.930 8.930 8.650 8.710 65,500 -0.30(-3.33%)
Aug 14, 2007 9.100 9.200 8.980 9.010 22,600 -0.17(-1.85%)
Aug 13, 2007 9.040 9.270 9.000 9.180 43,100 +0.18(+2.00%)
Aug 10, 2007 8.950 9.070 8.900 9.000 33,400 +0.04(+0.42%)
Aug 09, 2007 8.890 9.000 8.850 8.962 22,300 +0.02(+0.25%)
Aug 08, 2007 8.860 8.940 8.850 8.940 59,400 +0.07(+0.79%)
Aug 07, 2007 8.900 8.940 8.870 8.870 12,200 -0.04(-0.45%)
Aug 06, 2007 8.860 8.940 8.860 8.910 23,000 +0.04(+0.45%)
Aug 03, 2007 8.810 8.940 8.790 8.870 28,500 -0.04(-0.45%)
Aug 02, 2007 8.870 8.960 8.870 8.910 18,000 +0.01(+0.11%)
Aug 01, 2007 8.880 8.950 8.850 8.900 25,300 +0.07(+0.79%)
Jul 31, 2007 8.860 8.981 8.810 8.830 27,400 +0.03(+0.34%)
Jul 30, 2007 8.720 8.850 8.720 8.800 15,400 +0.00(+0.05%)
Jul 27, 2007 8.730 9.000 8.700 8.796 78,700 +0.18(+2.04%)
Jul 26, 2007 8.640 8.730 8.610 8.620 38,000 -0.02(-0.23%)
Jul 25, 2007 8.630 8.700 8.630 8.640 34,400 -0.03(-0.35%)
Jul 24, 2007 8.710 8.720 8.630 8.670 34,500 -0.01(-0.12%)
Jul 23, 2007 8.710 8.740 8.680 8.680 24,400 -0.06(-0.69%)
Jul 20, 2007 8.670 8.770 8.670 8.740 16,900 +0.06(+0.69%)
Jul 19, 2007 8.700 8.780 8.660 8.680 60,400 -0.02(-0.23%)
Jul 18, 2007 8.700 8.730 8.670 8.700 28,300 -0.05(-0.57%)
Jul 17, 2007 8.740 8.800 8.720 8.750 12,100 -0.05(-0.57%)
Jul 16, 2007 8.740 8.810 8.740 8.800 15,500 +0.04(+0.46%)
Jul 13, 2007 8.810 8.850 8.680 8.760 62,800 -0.04(-0.45%)
Jul 12, 2007 8.890 8.990 8.790 8.800 43,800 -0.15(-1.68%)
Jul 11, 2007 8.900 8.990 8.900 8.950 32,000 +0.01(+0.11%)
Jul 10, 2007 8.950 8.967 8.930 8.940 32,500 -0.01(-0.11%)
Jul 09, 2007 8.950 8.950 8.900 8.950 31,000 +0.05(+0.56%)
Jul 06, 2007 8.940 8.940 8.890 8.900 25,300 -0.04(-0.39%)
Jul 05, 2007 8.920 8.950 8.920 8.935 47,500 -0.01(-0.17%)
Jul 03, 2007 8.930 8.950 8.930 8.950 38,800 +0.00(+0.00%)
Jul 02, 2007 8.950 8.950 8.920 8.950 19,700 +0.00(+0.00%)
Jun 29, 2007 8.970 9.030 8.920 8.950 40,600 +0.03(+0.34%)
Jun 28, 2007 8.940 8.990 8.920 8.920 26,600 -0.02(-0.22%)
Jun 27, 2007 8.940 8.950 8.850 8.940 28,000 +0.01(+0.11%)
Jun 26, 2007 8.850 8.940 8.850 8.930 32,300 +0.08(+0.90%)
Jun 25, 2007 8.900 8.940 8.850 8.850 40,900 -0.07(-0.78%)
Jun 22, 2007 8.900 8.920 8.860 8.920 50,300 +0.02(+0.22%)
Jun 21, 2007 9.150 9.210 7.880 8.900 196,200 -0.23(-2.52%)
Jun 20, 2007 9.180 9.250 9.130 9.130 30,200 -0.09(-0.98%)
Jun 19, 2007 9.150 9.220 9.110 9.220 20,700 +0.11(+1.21%)
Jun 18, 2007 9.110 9.152 9.070 9.110 28,300 -0.01(-0.11%)
Jun 15, 2007 9.070 9.150 9.070 9.120 25,400 +0.02(+0.22%)
Jun 14, 2007 8.990 9.130 8.990 9.100 31,700 +0.10(+1.11%)
Jun 13, 2007 8.950 9.040 8.940 9.000 31,100 +0.04(+0.45%)
Jun 12, 2007 9.090 9.090 8.930 8.960 57,900 -0.13(-1.43%)
Jun 11, 2007 9.160 9.210 9.090 9.090 41,500 -0.13(-1.41%)
Jun 08, 2007 9.270 9.312 9.210 9.220 38,900 -0.04(-0.43%)
Jun 07, 2007 9.380 9.380 9.250 9.260 17,300 -0.14(-1.49%)
Jun 06, 2007 9.400 9.440 9.360 9.400 22,100 -0.03(-0.32%)
Jun 05, 2007 9.380 9.430 9.360 9.430 31,300 +0.01(+0.11%)
Jun 04, 2007 9.400 9.440 9.400 9.420 14,600 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.