Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.690 +0.050 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.28 10.30 10.07 10.20 32,300 +0.00(+0.00%)
May 29, 2003 10.20 10.40 10.05 10.20 46,500 +0.15(+1.49%)
May 28, 2003 10.06 10.16 10.05 10.05 36,500 +0.02(+0.20%)
May 27, 2003 10.00 10.05 10.00 10.03 20,800 -0.02(-0.20%)
May 23, 2003 9.950 10.05 9.950 10.05 13,700 +0.10(+1.01%)
May 22, 2003 10.04 10.04 9.900 9.950 29,800 -0.05(-0.50%)
May 21, 2003 9.840 10.30 9.830 10.00 83,700 +0.20(+2.04%)
May 20, 2003 9.840 9.900 9.760 9.800 30,200 +0.02(+0.20%)
May 19, 2003 9.740 9.910 9.740 9.780 36,900 +0.05(+0.51%)
May 16, 2003 9.700 9.790 9.700 9.730 43,100 +0.03(+0.31%)
May 15, 2003 9.690 9.740 9.670 9.700 15,700 +0.01(+0.10%)
May 14, 2003 9.680 9.760 9.680 9.690 37,400 +0.01(+0.10%)
May 13, 2003 9.740 9.770 9.660 9.680 48,700 -0.01(-0.10%)
May 12, 2003 9.660 9.780 9.660 9.690 49,900 -0.03(-0.31%)
May 09, 2003 9.770 9.890 9.720 9.720 44,700 -0.08(-0.82%)
May 08, 2003 9.900 9.900 9.750 9.800 12,400 -0.02(-0.20%)
May 07, 2003 9.750 9.900 9.750 9.820 54,700 +0.00(+0.00%)
May 06, 2003 9.710 9.880 9.710 9.820 13,500 +0.07(+0.72%)
May 05, 2003 9.720 9.750 9.710 9.750 17,900 +0.04(+0.41%)
May 02, 2003 9.680 9.710 9.680 9.710 4,200 +0.03(+0.31%)
May 01, 2003 9.690 9.720 9.670 9.680 14,000 +0.00(+0.00%)
Apr 30, 2003 9.620 9.680 9.620 9.680 13,800 +0.02(+0.21%)
Apr 29, 2003 9.650 9.670 9.600 9.660 22,400 +0.06(+0.63%)
Apr 28, 2003 9.660 9.670 9.570 9.600 31,600 -0.07(-0.72%)
Apr 25, 2003 9.580 9.700 9.580 9.670 7,500 +0.00(+0.00%)
Apr 24, 2003 9.660 9.710 9.660 9.670 30,300 +0.00(+0.00%)
Apr 23, 2003 9.680 9.680 9.620 9.670 43,500 +0.09(+0.94%)
Apr 22, 2003 9.460 9.620 9.460 9.580 35,900 +0.12(+1.27%)
Apr 21, 2003 9.520 9.550 9.460 9.460 36,100 -0.05(-0.53%)
Apr 17, 2003 9.440 9.520 9.440 9.510 18,100 -0.03(-0.31%)
Apr 16, 2003 9.450 9.550 9.450 9.540 46,100 +0.11(+1.17%)
Apr 15, 2003 9.440 9.490 9.430 9.430 17,200 -0.07(-0.74%)
Apr 14, 2003 9.450 9.580 9.450 9.500 16,800 -0.01(-0.11%)
Apr 11, 2003 9.430 9.550 9.430 9.510 20,500 +0.07(+0.74%)
Apr 10, 2003 9.350 9.450 9.350 9.440 20,300 -0.04(-0.42%)
Apr 09, 2003 9.320 9.480 9.320 9.480 57,600 +0.10(+1.07%)
Apr 08, 2003 9.340 9.380 9.280 9.380 44,200 +0.07(+0.75%)
Apr 07, 2003 9.300 9.340 9.210 9.310 33,600 -0.05(-0.53%)
Apr 04, 2003 9.370 9.430 9.300 9.360 34,300 -0.06(-0.64%)
Apr 03, 2003 9.400 9.470 9.350 9.420 50,300 -0.05(-0.53%)
Apr 02, 2003 9.480 9.500 9.410 9.470 17,200 -0.03(-0.32%)
Apr 01, 2003 9.480 9.600 9.470 9.500 48,600 -0.01(-0.11%)
Mar 31, 2003 9.590 9.610 9.500 9.510 19,800 -0.04(-0.42%)
Mar 28, 2003 9.450 9.580 9.450 9.550 41,200 +0.11(+1.17%)
Mar 27, 2003 9.480 9.480 9.410 9.440 13,200 -0.04(-0.42%)
Mar 26, 2003 9.410 9.480 9.360 9.480 27,400 +0.03(+0.32%)
Mar 25, 2003 9.430 9.450 9.370 9.450 21,900 +0.05(+0.53%)
Mar 24, 2003 9.360 9.400 9.270 9.400 44,100 +0.03(+0.32%)
Mar 21, 2003 9.330 9.400 9.270 9.370 36,700 +0.04(+0.43%)
Mar 20, 2003 9.500 9.510 9.300 9.330 33,500 -0.18(-1.89%)
Mar 19, 2003 9.500 9.580 9.500 9.510 17,700 +0.00(+0.00%)
Mar 18, 2003 9.500 9.520 9.500 9.510 29,000 +0.01(+0.11%)
Mar 17, 2003 9.510 9.580 9.500 9.500 24,500 -0.06(-0.63%)
Mar 14, 2003 9.600 9.600 9.550 9.560 15,300 -0.04(-0.42%)
Mar 13, 2003 9.520 9.600 9.510 9.600 20,900 +0.00(+0.00%)
Mar 12, 2003 9.520 9.600 9.500 9.600 54,600 +0.02(+0.21%)
Mar 11, 2003 9.600 9.620 9.580 9.580 17,900 -0.05(-0.52%)
Mar 10, 2003 9.480 9.660 9.480 9.630 29,100 +0.08(+0.84%)
Mar 07, 2003 9.580 9.680 9.550 9.550 18,400 +0.00(+0.00%)
Mar 06, 2003 9.400 9.560 9.400 9.550 34,500 -0.06(-0.62%)
Mar 05, 2003 9.530 9.630 9.500 9.610 21,900 +0.08(+0.84%)
Mar 04, 2003 9.540 9.550 9.500 9.530 34,000 -0.05(-0.52%)
Mar 03, 2003 9.550 9.580 9.530 9.580 26,600 -0.03(-0.31%)
Feb 28, 2003 9.550 9.610 9.510 9.610 24,100 +0.11(+1.16%)
Feb 27, 2003 9.490 9.580 9.490 9.500 37,600 +0.01(+0.11%)
Feb 26, 2003 9.400 9.490 9.370 9.490 25,300 +0.00(+0.00%)
Feb 25, 2003 9.440 9.500 9.400 9.490 26,600 +0.04(+0.42%)
Feb 24, 2003 9.340 9.490 9.270 9.450 38,200 +0.11(+1.18%)
Feb 21, 2003 9.320 9.400 9.320 9.340 30,000 -0.01(-0.11%)
Feb 20, 2003 9.420 9.500 9.330 9.350 50,000 -0.14(-1.48%)
Feb 19, 2003 9.500 9.500 9.410 9.490 17,700 +0.01(+0.11%)
Feb 18, 2003 9.400 9.480 9.330 9.480 32,100 -0.02(-0.21%)
Feb 14, 2003 9.420 9.500 9.420 9.500 21,300 -0.05(-0.52%)
Feb 13, 2003 9.570 9.570 9.450 9.550 21,700 +0.00(+0.00%)
Feb 12, 2003 9.470 9.550 9.470 9.550 27,200 +0.06(+0.63%)
Feb 11, 2003 9.260 9.500 9.260 9.490 27,100 +0.14(+1.50%)
Feb 10, 2003 9.330 9.440 9.300 9.350 87,600 -0.05(-0.53%)
Feb 07, 2003 9.380 9.440 9.340 9.400 19,800 -0.01(-0.11%)
Feb 06, 2003 9.450 9.460 9.370 9.410 42,000 -0.13(-1.36%)
Feb 05, 2003 9.600 9.600 9.480 9.540 32,100 -0.06(-0.63%)
Feb 04, 2003 9.490 9.640 9.480 9.600 67,800 +0.06(+0.63%)
Feb 03, 2003 9.480 9.540 9.400 9.540 56,000 +0.06(+0.63%)
Jan 31, 2003 9.430 9.500 9.370 9.480 47,100 +0.05(+0.53%)
Jan 30, 2003 9.490 9.490 9.400 9.430 39,000 -0.06(-0.63%)
Jan 29, 2003 9.240 9.540 9.240 9.490 136,800 +0.28(+3.04%)
Jan 28, 2003 9.100 9.210 9.020 9.210 118,200 +0.11(+1.21%)
Jan 27, 2003 8.850 9.150 8.830 9.100 121,100 +0.30(+3.41%)
Jan 24, 2003 8.770 8.860 8.770 8.800 49,700 +0.05(+0.57%)
Jan 23, 2003 8.650 8.750 8.640 8.750 19,000 +0.08(+0.92%)
Jan 22, 2003 8.650 8.730 8.650 8.670 13,100 -0.01(-0.12%)
Jan 21, 2003 8.650 8.680 8.640 8.680 17,900 +0.03(+0.35%)
Jan 17, 2003 8.610 8.670 8.610 8.650 24,100 +0.04(+0.46%)
Jan 16, 2003 8.630 8.630 8.610 8.610 12,700 -0.06(-0.69%)
Jan 15, 2003 8.620 8.680 8.620 8.670 6,300 -0.02(-0.23%)
Jan 14, 2003 8.670 8.710 8.620 8.690 28,800 +0.03(+0.35%)
Jan 13, 2003 8.700 8.800 8.660 8.660 23,300 -0.08(-0.92%)
Jan 10, 2003 8.700 8.750 8.690 8.740 7,000 +0.05(+0.58%)
Jan 09, 2003 8.740 8.750 8.680 8.690 24,500 -0.09(-1.03%)
Jan 08, 2003 8.760 8.900 8.740 8.780 28,300 +0.02(+0.23%)
Jan 07, 2003 8.780 8.810 8.750 8.760 22,800 -0.05(-0.57%)
Jan 06, 2003 8.880 8.910 8.810 8.810 12,700 -0.07(-0.79%)
Jan 03, 2003 8.760 8.880 8.760 8.880 19,500 +0.02(+0.23%)
Jan 02, 2003 8.790 8.860 8.760 8.860 13,200 -0.03(-0.34%)
Dec 31, 2002 8.860 8.930 8.850 8.890 26,400 +0.04(+0.45%)
Dec 30, 2002 8.820 8.890 8.800 8.850 50,400 +0.12(+1.37%)
Dec 27, 2002 8.650 8.810 8.650 8.730 25,400 +0.08(+0.92%)
Dec 26, 2002 8.610 8.670 8.610 8.650 8,200 +0.03(+0.35%)
Dec 24, 2002 8.610 8.680 8.610 8.620 13,600 +0.01(+0.12%)
Dec 23, 2002 8.610 8.750 8.610 8.610 30,700 -0.07(-0.81%)
Dec 20, 2002 8.600 8.680 8.550 8.680 26,100 +0.11(+1.28%)
Dec 19, 2002 8.580 8.580 8.560 8.570 8,400 +0.00(+0.00%)
Dec 18, 2002 8.560 8.590 8.560 8.570 7,500 +0.01(+0.12%)
Dec 17, 2002 8.550 8.610 8.550 8.560 29,000 +0.00(+0.00%)
Dec 16, 2002 8.630 8.630 8.560 8.560 15,600 -0.02(-0.23%)
Dec 13, 2002 8.580 8.640 8.580 8.580 4,000 -0.02(-0.23%)
Dec 12, 2002 8.640 8.640 8.580 8.600 13,200 -0.02(-0.23%)
Dec 11, 2002 8.690 8.700 8.550 8.620 26,200 -0.08(-0.92%)
Dec 10, 2002 8.650 8.720 8.650 8.700 12,900 +0.04(+0.46%)
Dec 09, 2002 8.790 8.790 8.660 8.660 21,700 -0.07(-0.80%)
Dec 06, 2002 8.770 8.800 8.730 8.730 16,300 -0.03(-0.34%)
Dec 05, 2002 8.720 8.760 8.710 8.760 10,200 +0.02(+0.23%)
Dec 04, 2002 8.710 8.740 8.680 8.740 27,200 +0.03(+0.34%)
Dec 03, 2002 8.630 8.710 8.620 8.710 25,200 +0.03(+0.35%)
Dec 02, 2002 8.620 8.680 8.620 8.680 7,800 -0.04(-0.46%)
Nov 29, 2002 8.690 8.720 8.630 8.720 7,100 +0.04(+0.46%)
Nov 27, 2002 8.690 8.720 8.600 8.680 46,100 +0.01(+0.12%)
Nov 26, 2002 8.620 8.670 8.590 8.670 14,000 +0.05(+0.58%)
Nov 25, 2002 8.710 8.710 8.600 8.620 14,100 -0.12(-1.37%)
Nov 22, 2002 8.650 8.740 8.580 8.740 41,100 +0.09(+1.04%)
Nov 21, 2002 8.580 8.700 8.560 8.650 26,100 +0.06(+0.70%)
Nov 20, 2002 8.620 8.690 8.590 8.590 19,700 -0.03(-0.35%)
Nov 19, 2002 8.600 8.680 8.600 8.620 11,600 +0.06(+0.70%)
Nov 18, 2002 8.740 8.740 8.520 8.560 43,600 -0.18(-2.06%)
Nov 15, 2002 8.660 8.750 8.610 8.740 24,800 -0.02(-0.23%)
Nov 14, 2002 8.800 8.800 8.760 8.760 6,900 -0.04(-0.45%)
Nov 13, 2002 8.930 8.980 8.760 8.800 47,100 -0.12(-1.35%)
Nov 12, 2002 8.920 8.930 8.850 8.920 27,100 +0.04(+0.45%)
Nov 11, 2002 8.800 8.880 8.800 8.880 20,300 +0.06(+0.68%)
Nov 08, 2002 8.820 8.890 8.770 8.820 25,100 -0.03(-0.34%)
Nov 07, 2002 8.810 8.920 8.810 8.850 5,500 +0.04(+0.45%)
Nov 06, 2002 8.840 8.850 8.810 8.810 11,700 -0.11(-1.23%)
Nov 05, 2002 8.860 8.920 8.850 8.920 6,300 -0.01(-0.11%)
Nov 04, 2002 9.080 9.080 8.880 8.930 12,000 -0.03(-0.33%)
Nov 01, 2002 8.910 9.100 8.890 8.960 24,700 +0.06(+0.67%)
Oct 31, 2002 8.840 9.090 8.840 8.900 8,300 +0.05(+0.56%)
Oct 30, 2002 8.870 8.950 8.850 8.850 7,800 -0.05(-0.56%)
Oct 29, 2002 8.900 9.290 8.900 8.900 23,900 +0.03(+0.34%)
Oct 28, 2002 8.960 8.960 8.810 8.870 11,200 -0.09(-1.00%)
Oct 25, 2002 8.730 9.050 8.730 8.960 33,700 +0.32(+3.70%)
Oct 24, 2002 8.700 8.730 8.600 8.640 30,100 -0.06(-0.69%)
Oct 23, 2002 8.550 8.700 8.550 8.700 30,800 +0.10(+1.16%)
Oct 22, 2002 8.650 8.650 8.550 8.600 29,800 -0.08(-0.92%)
Oct 21, 2002 8.650 8.740 8.590 8.680 36,100 -0.06(-0.69%)
Oct 18, 2002 8.720 8.760 8.720 8.740 44,700 +0.03(+0.34%)
Oct 17, 2002 8.820 8.820 8.700 8.710 51,800 -0.11(-1.25%)
Oct 16, 2002 8.810 8.820 8.810 8.820 5,700 -0.06(-0.68%)
Oct 15, 2002 9.100 9.110 8.850 8.880 28,400 -0.33(-3.58%)
Oct 14, 2002 9.320 9.320 9.210 9.210 20,800 -0.03(-0.32%)
Oct 11, 2002 9.400 9.400 9.240 9.240 6,100 -0.18(-1.91%)
Oct 10, 2002 9.460 9.460 9.310 9.420 19,900 +0.07(+0.75%)
Oct 09, 2002 9.490 9.490 9.300 9.350 29,600 -0.14(-1.48%)
Oct 08, 2002 9.640 9.650 9.460 9.490 49,600 -0.01(-0.11%)
Oct 07, 2002 9.600 9.600 9.470 9.500 6,900 +0.02(+0.21%)
Oct 04, 2002 9.540 9.540 9.460 9.480 23,000 +0.00(+0.00%)
Oct 03, 2002 9.500 9.550 9.460 9.480 25,700 -0.02(-0.21%)
Oct 02, 2002 9.550 9.550 9.500 9.500 10,400 -0.05(-0.52%)
Oct 01, 2002 9.670 9.670 9.530 9.550 10,700 -0.05(-0.52%)
Sep 30, 2002 9.670 9.670 9.570 9.600 25,800 +0.04(+0.42%)
Sep 27, 2002 9.640 9.650 9.460 9.560 44,500 -0.07(-0.73%)
Sep 26, 2002 9.700 9.700 9.510 9.630 17,100 +0.17(+1.80%)
Sep 25, 2002 9.340 9.700 9.300 9.460 44,500 +0.15(+1.61%)
Sep 24, 2002 9.300 9.400 9.260 9.310 17,100 +0.00(+0.00%)
Sep 23, 2002 9.420 9.430 9.310 9.310 25,500 -0.09(-0.96%)
Sep 20, 2002 9.450 9.450 9.370 9.400 6,900 +0.10(+1.08%)
Sep 19, 2002 9.290 9.300 9.280 9.300 16,200 +0.03(+0.32%)
Sep 18, 2002 9.310 9.310 9.270 9.270 5,100 -0.04(-0.43%)
Sep 17, 2002 9.310 9.340 9.270 9.310 19,400 +0.01(+0.11%)
Sep 16, 2002 9.340 9.350 9.260 9.300 16,800 -0.03(-0.32%)
Sep 13, 2002 9.270 9.350 9.230 9.330 16,600 +0.12(+1.30%)
Sep 12, 2002 9.290 9.290 9.200 9.210 9,800 -0.03(-0.32%)
Sep 11, 2002 9.210 9.250 9.180 9.240 170,000 -0.05(-0.54%)
Sep 10, 2002 9.290 9.360 9.260 9.290 24,000 +0.01(+0.11%)
Sep 09, 2002 9.260 9.360 9.260 9.280 17,100 -0.01(-0.11%)
Sep 06, 2002 9.370 9.370 9.280 9.290 16,000 -0.08(-0.85%)
Sep 05, 2002 9.440 9.440 9.320 9.370 160,000 +0.00(+0.00%)
Sep 04, 2002 9.400 9.480 9.370 9.370 16,300 +0.05(+0.54%)
Sep 03, 2002 9.410 9.420 9.300 9.320 19,200 +0.00(+0.00%)
Aug 30, 2002 9.400 9.400 9.320 9.320 16,800 -0.03(-0.32%)
Aug 29, 2002 9.340 9.400 9.310 9.350 35,600 +0.10(+1.08%)
Aug 28, 2002 9.180 9.300 9.180 9.250 29,600 +0.01(+0.11%)
Aug 27, 2002 9.240 9.290 9.170 9.240 27,100 +0.00(+0.00%)
Aug 26, 2002 9.260 9.260 9.190 9.240 15,200 +0.05(+0.54%)
Aug 23, 2002 9.230 9.240 9.180 9.190 19,600 +0.00(+0.00%)
Aug 22, 2002 9.250 9.270 9.180 9.190 20,500 +0.10(+1.10%)
Aug 21, 2002 9.300 9.300 9.090 9.090 30,000 -0.11(-1.20%)
Aug 20, 2002 9.260 9.260 9.190 9.200 10,200 -0.04(-0.43%)
Aug 16, 2002 9.300 9.300 9.240 9.240 9,500 -0.01(-0.11%)
Aug 15, 2002 9.200 9.330 9.200 9.250 14,600 +0.00(+0.00%)
Aug 14, 2002 9.260 9.300 9.230 9.250 15,300 +0.02(+0.22%)
Aug 13, 2002 9.260 9.270 9.200 9.230 18,800 +0.06(+0.65%)
Aug 12, 2002 9.260 9.260 9.160 9.170 16,700 -0.08(-0.86%)
Aug 07, 2002 9.260 9.260 9.170 9.250 15,800 +0.08(+0.87%)
Aug 06, 2002 9.260 9.260 9.170 9.170 24,200 -0.05(-0.54%)
Aug 05, 2002 9.190 9.220 9.140 9.220 20,300 +0.05(+0.55%)
Aug 02, 2002 9.180 9.180 9.120 9.170 15,300 -0.01(-0.11%)
Aug 01, 2002 9.140 9.190 9.140 9.180 23,400 +0.04(+0.44%)
Jul 31, 2002 9.130 9.140 9.110 9.140 19,500 +0.04(+0.44%)
Jul 30, 2002 9.130 9.130 9.070 9.100 14,000 +0.04(+0.44%)
Jul 29, 2002 9.010 9.100 8.960 9.060 45,800 +0.09(+1.00%)
Jul 26, 2002 8.950 8.970 8.900 8.970 48,800 +0.07(+0.79%)
Jul 25, 2002 8.930 8.940 8.860 8.900 11,700 +0.05(+0.56%)
Jul 24, 2002 9.060 9.060 8.850 8.850 44,800 -0.18(-1.99%)
Jul 23, 2002 9.090 9.090 9.030 9.030 17,200 +0.00(+0.00%)
Jul 22, 2002 9.150 9.150 9.030 9.030 36,000 -0.16(-1.74%)
Jul 19, 2002 9.170 9.200 9.140 9.190 8,200 +0.01(+0.11%)
Jul 17, 2002 9.190 9.200 9.060 9.180 43,900 -0.07(-0.76%)
Jul 12, 2002 9.330 9.350 9.250 9.250 23,600 -0.07(-0.75%)
Jul 11, 2002 9.340 9.340 9.270 9.320 11,900 +0.01(+0.11%)
Jul 10, 2002 9.300 9.370 9.300 9.310 11,800 -0.08(-0.85%)
Jul 09, 2002 9.400 9.400 9.300 9.390 25,500 +0.01(+0.11%)
Jul 08, 2002 9.390 9.390 9.320 9.380 5,500 +0.01(+0.11%)
Jul 05, 2002 9.350 9.390 9.260 9.370 8,800 +0.02(+0.21%)
Jul 04, 2002 9.310 9.350 9.250 9.350 23,000 +0.00(+0.00%)
Jul 03, 2002 9.310 9.350 9.250 9.350 23,000 +0.14(+1.52%)
Jul 02, 2002 9.290 9.310 9.210 9.210 23,400 -0.07(-0.75%)
Jul 01, 2002 9.260 9.280 9.240 9.280 12,700 +0.06(+0.65%)
Jun 28, 2002 9.250 9.250 9.180 9.220 20,000 +0.03(+0.33%)
Jun 27, 2002 9.200 9.200 9.120 9.190 34,200 +0.02(+0.22%)
Jun 26, 2002 9.170 9.200 9.140 9.170 24,800 +0.02(+0.22%)
Jun 25, 2002 9.110 9.150 9.100 9.150 8,900 +0.05(+0.55%)
Jun 21, 2002 9.120 9.180 9.080 9.100 19,900 -0.09(-0.98%)
Jun 20, 2002 9.100 9.190 9.040 9.190 19,300 +0.13(+1.43%)
Jun 19, 2002 9.090 9.100 9.050 9.060 13,000 +0.00(+0.00%)
Jun 18, 2002 9.100 9.100 9.040 9.060 22,100 -0.04(-0.44%)
Jun 17, 2002 9.090 9.100 9.030 9.100 11,500 +0.04(+0.44%)
Jun 14, 2002 9.100 9.100 9.030 9.060 13,000 -0.02(-0.22%)
Jun 12, 2002 9.060 9.090 8.980 9.080 29,300 -0.02(-0.22%)
Jun 11, 2002 9.140 9.150 9.080 9.100 11,300 -0.05(-0.55%)
Jun 10, 2002 9.150 9.150 9.080 9.150 12,700 +0.07(+0.77%)
Jun 07, 2002 9.190 9.190 9.080 9.080 18,300 -0.03(-0.33%)
Jun 06, 2002 9.250 9.250 9.110 9.110 21,900 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.