Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.430	9.450	9.380	9.450	23,725	+0.11(+1.18%)
May 28, 2015	9.320	9.390	9.311	9.340	15,930	-0.01(-0.11%)
May 27, 2015	9.330	9.380	9.300	9.350	11,342	-0.01(-0.11%)
May 26, 2015	9.290	9.360	9.280	9.360	9,651	+0.07(+0.75%)
May 22, 2015	9.360	9.290	9.290	9.290	44,200	-0.10(-1.03%)
May 21, 2015	9.340	9.400	9.340	9.387	11,364	+0.08(+0.83%)
May 20, 2015	9.330	9.380	9.310	9.310	25,591	-0.02(-0.21%)
May 19, 2015	9.370	9.430	9.330	9.330	36,000	-0.04(-0.43%)
May 18, 2015	9.470	9.470	9.350	9.370	55,550	-0.11(-1.16%)
May 15, 2015	9.430	9.540	9.410	9.480	38,414	+0.05(+0.53%)
May 14, 2015	9.360	9.470	9.360	9.430	29,048	+0.09(+0.96%)
May 13, 2015	9.320	9.400	9.280	9.340	55,083	+0.01(+0.16%)
May 12, 2015	9.340	9.390	9.280	9.325	54,798	-0.07(-0.79%)
May 11, 2015	9.420	9.440	9.350	9.400	32,059	-0.12(-1.26%)
May 08, 2015	9.500	9.525	9.470	9.520	22,511	+0.02(+0.21%)
May 07, 2015	9.500	9.570	9.480	9.500	38,124	-0.04(-0.37%)
May 06, 2015	9.550	9.560	9.490	9.535	44,623	-0.08(-0.88%)
May 05, 2015	9.580	9.620	9.540	9.620	59,109	+0.03(+0.26%)
May 04, 2015	9.600	9.650	9.580	9.595	35,988	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.