Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.840 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.800 7.040 6.550 7.010 65,973 +0.21(+3.09%)
Sep 29, 2008 7.570 7.570 6.250 6.800 58,275 -0.57(-7.73%)
Sep 26, 2008 7.550 7.550 7.320 7.370 0 -0.17(-2.25%)
Sep 25, 2008 7.420 7.550 7.420 7.540 37,918 +0.12(+1.62%)
Sep 24, 2008 7.530 7.530 7.310 7.420 28,281 -0.07(-0.93%)
Sep 23, 2008 7.540 7.540 7.230 7.490 25,927 +0.00(+0.00%)
Sep 22, 2008 7.870 7.870 7.490 7.490 34,651 -0.35(-4.46%)
Sep 19, 2008 7.500 7.880 7.500 7.840 0 +0.74(+10.42%)
Sep 18, 2008 7.700 7.700 7.040 7.100 75,866 -0.61(-7.91%)
Sep 17, 2008 7.650 7.880 7.630 7.710 28,392 -0.16(-2.03%)
Sep 16, 2008 7.950 7.960 7.800 7.870 37,405 -0.09(-1.13%)
Sep 15, 2008 7.990 8.140 7.900 7.960 50,112 -0.09(-1.12%)
Sep 12, 2008 8.100 8.130 8.020 8.050 0 -0.03(-0.37%)
Sep 11, 2008 8.100 8.140 8.050 8.080 19,045 -0.02(-0.25%)
Sep 10, 2008 8.120 8.180 8.030 8.100 42,893 -0.10(-1.22%)
Sep 09, 2008 8.280 8.280 8.150 8.200 29,181 -0.04(-0.49%)
Sep 08, 2008 8.240 8.280 8.180 8.240 19,281 +0.03(+0.37%)
Sep 05, 2008 8.040 8.230 8.040 8.210 0 +0.00(+0.00%)
Sep 04, 2008 8.290 8.290 8.150 8.210 25,485 -0.06(-0.73%)
Sep 03, 2008 8.280 8.300 8.190 8.270 9,794 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.