Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.020 (-0.29%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.090 9.100 9.050 9.050 18,500 -0.04(-0.44%)
Aug 30, 2006 9.060 9.100 9.050 9.090 30,900 +0.03(+0.33%)
Aug 29, 2006 9.040 9.060 9.010 9.060 27,700 +0.06(+0.67%)
Aug 28, 2006 8.950 9.050 8.950 9.000 42,000 +0.00(+0.00%)
Aug 25, 2006 9.000 9.000 8.940 9.000 22,000 +0.00(+0.00%)
Aug 24, 2006 8.970 9.030 8.970 9.000 32,500 +0.01(+0.11%)
Aug 23, 2006 9.000 9.000 8.950 8.990 24,800 +0.00(+0.00%)
Aug 22, 2006 8.900 9.000 8.900 8.990 36,400 +0.01(+0.11%)
Aug 21, 2006 8.950 8.990 8.950 8.980 17,500 +0.03(+0.34%)
Aug 18, 2006 8.980 8.990 8.930 8.950 14,800 +0.01(+0.11%)
Aug 17, 2006 9.000 9.020 8.940 8.940 30,100 -0.03(-0.33%)
Aug 16, 2006 8.950 8.990 8.950 8.970 14,800 +0.03(+0.34%)
Aug 15, 2006 8.970 8.990 8.900 8.940 24,800 +0.02(+0.22%)
Aug 14, 2006 8.900 8.940 8.900 8.920 17,100 +0.03(+0.34%)
Aug 11, 2006 8.870 8.950 8.840 8.890 43,300 +0.00(+0.00%)
Aug 10, 2006 8.900 8.930 8.836 8.890 30,500 +0.02(+0.23%)
Aug 09, 2006 8.960 8.960 8.867 8.870 31,300 -0.09(-1.00%)
Aug 08, 2006 8.920 8.960 8.900 8.960 7,500 +0.06(+0.67%)
Aug 07, 2006 8.910 8.940 8.900 8.900 9,100 -0.04(-0.45%)
Aug 04, 2006 8.950 8.990 8.930 8.940 3,300 +0.04(+0.45%)
Aug 03, 2006 8.950 8.960 8.880 8.900 12,300 -0.04(-0.45%)
Aug 02, 2006 8.920 8.970 8.920 8.940 14,500 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.