Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.641 +0.001 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.680 8.690 8.620 8.650 41,100 -0.03(-0.35%)
May 30, 2006 8.640 8.710 8.640 8.680 18,800 +0.06(+0.70%)
May 26, 2006 8.610 8.700 8.610 8.620 32,900 -0.04(-0.46%)
May 25, 2006 8.680 8.680 8.610 8.660 31,600 +0.03(+0.35%)
May 24, 2006 8.600 8.660 8.580 8.630 35,300 +0.04(+0.47%)
May 23, 2006 8.610 8.630 8.540 8.590 37,500 +0.00(+0.00%)
May 22, 2006 8.600 8.620 8.550 8.590 34,100 +0.02(+0.23%)
May 19, 2006 8.570 8.600 8.530 8.570 36,200 +0.00(+0.00%)
May 18, 2006 8.550 8.600 8.540 8.570 29,000 -0.01(-0.12%)
May 17, 2006 8.580 8.610 8.550 8.580 15,600 -0.01(-0.12%)
May 16, 2006 8.600 8.640 8.560 8.590 33,100 -0.03(-0.35%)
May 15, 2006 8.560 8.620 8.530 8.620 42,800 +0.07(+0.82%)
May 12, 2006 8.670 8.670 8.550 8.550 25,900 -0.07(-0.81%)
May 11, 2006 8.650 8.720 8.590 8.620 28,000 -0.06(-0.69%)
May 10, 2006 8.780 8.780 8.680 8.680 34,700 -0.07(-0.80%)
May 09, 2006 8.780 8.900 8.740 8.750 41,000 -0.03(-0.34%)
May 08, 2006 8.750 8.780 8.750 8.780 10,500 +0.08(+0.92%)
May 05, 2006 8.710 8.790 8.700 8.700 35,000 -0.04(-0.46%)
May 04, 2006 8.730 8.750 8.690 8.740 34,500 +0.00(+0.00%)
May 03, 2006 8.800 8.800 8.680 8.740 22,700 -0.05(-0.57%)
May 02, 2006 8.750 8.820 8.740 8.790 14,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.