Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.020 (-0.29%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.390 9.440 9.360 9.390 46,900 +0.00(+0.00%)
Nov 29, 2006 9.350 9.400 9.340 9.390 24,100 +0.06(+0.64%)
Nov 28, 2006 9.310 9.350 9.301 9.330 19,200 +0.03(+0.32%)
Nov 27, 2006 9.380 9.380 9.290 9.300 28,700 -0.03(-0.32%)
Nov 24, 2006 9.300 9.350 9.300 9.330 15,000 +0.05(+0.54%)
Nov 22, 2006 9.330 9.330 9.270 9.280 39,300 +0.01(+0.11%)
Nov 21, 2006 9.310 9.330 9.270 9.270 35,100 -0.03(-0.32%)
Nov 20, 2006 9.300 9.300 9.270 9.300 26,000 +0.01(+0.11%)
Nov 17, 2006 9.300 9.310 9.270 9.290 31,900 +0.01(+0.11%)
Nov 16, 2006 9.270 9.300 9.250 9.280 32,400 +0.03(+0.32%)
Nov 15, 2006 9.270 9.300 9.220 9.250 42,600 -0.01(-0.11%)
Nov 14, 2006 9.300 9.300 9.240 9.260 29,900 -0.01(-0.11%)
Nov 13, 2006 9.260 9.270 9.210 9.270 16,700 -0.03(-0.32%)
Nov 10, 2006 9.300 9.300 9.250 9.300 39,900 +0.07(+0.76%)
Nov 09, 2006 9.220 9.250 9.180 9.230 31,500 +0.04(+0.44%)
Nov 08, 2006 9.200 9.230 9.170 9.190 17,400 +0.00(+0.00%)
Nov 07, 2006 9.190 9.230 9.162 9.190 8,700 +0.00(+0.00%)
Nov 06, 2006 9.130 9.220 9.130 9.190 16,500 +0.06(+0.66%)
Nov 03, 2006 9.220 9.220 9.130 9.130 28,900 -0.08(-0.87%)
Nov 02, 2006 9.170 9.240 9.170 9.210 65,800 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.