Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.550	9.610	9.510	9.610	24,100	+0.11(+1.16%)
Feb 27, 2003	9.490	9.580	9.490	9.500	37,600	+0.01(+0.11%)
Feb 26, 2003	9.400	9.490	9.370	9.490	25,300	+0.00(+0.00%)
Feb 25, 2003	9.440	9.500	9.400	9.490	26,600	+0.04(+0.42%)
Feb 24, 2003	9.340	9.490	9.270	9.450	38,200	+0.11(+1.18%)
Feb 21, 2003	9.320	9.400	9.320	9.340	30,000	-0.01(-0.11%)
Feb 20, 2003	9.420	9.500	9.330	9.350	50,000	-0.14(-1.48%)
Feb 19, 2003	9.500	9.500	9.410	9.490	17,700	+0.01(+0.11%)
Feb 18, 2003	9.400	9.480	9.330	9.480	32,100	-0.02(-0.21%)
Feb 14, 2003	9.420	9.500	9.420	9.500	21,300	-0.05(-0.52%)
Feb 13, 2003	9.570	9.570	9.450	9.550	21,700	+0.00(+0.00%)
Feb 12, 2003	9.470	9.550	9.470	9.550	27,200	+0.06(+0.63%)
Feb 11, 2003	9.260	9.500	9.260	9.490	27,100	+0.14(+1.50%)
Feb 10, 2003	9.330	9.440	9.300	9.350	87,600	-0.05(-0.53%)
Feb 07, 2003	9.380	9.440	9.340	9.400	19,800	-0.01(-0.11%)
Feb 06, 2003	9.450	9.460	9.370	9.410	42,000	-0.13(-1.36%)
Feb 05, 2003	9.600	9.600	9.480	9.540	32,100	-0.06(-0.63%)
Feb 04, 2003	9.490	9.640	9.480	9.600	67,800	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.