Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.870 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.150	9.200	9.110	9.170	33,500	+0.05(+0.53%)
Sep 28, 2006	9.140	9.150	9.120	9.122	10,600	-0.01(-0.09%)
Sep 27, 2006	9.100	9.140	9.090	9.130	25,500	-0.02(-0.22%)
Sep 26, 2006	9.100	9.170	9.100	9.150	31,000	+0.04(+0.44%)
Sep 25, 2006	9.120	9.170	9.060	9.110	26,400	+0.00(+0.00%)
Sep 22, 2006	9.120	9.190	9.080	9.110	38,800	+0.03(+0.33%)
Sep 21, 2006	9.050	9.120	9.050	9.080	26,100	+0.02(+0.22%)
Sep 20, 2006	9.130	9.140	9.060	9.060	38,100	-0.04(-0.44%)
Sep 19, 2006	9.100	9.170	9.060	9.100	64,700	+0.02(+0.22%)
Sep 18, 2006	9.140	9.140	9.070	9.080	25,900	+0.01(+0.11%)
Sep 15, 2006	9.050	9.140	9.040	9.070	27,400	-0.01(-0.11%)
Sep 14, 2006	9.100	9.160	9.080	9.080	45,100	+0.01(+0.11%)
Sep 13, 2006	9.100	9.180	9.070	9.070	56,300	-0.09(-0.98%)
Sep 12, 2006	9.070	9.170	9.060	9.160	176,400	+0.08(+0.88%)
Sep 11, 2006	9.050	9.080	9.010	9.080	31,000	+0.00(+0.00%)
Sep 08, 2006	9.050	9.080	9.030	9.080	17,100	+0.03(+0.33%)
Sep 07, 2006	8.980	9.060	8.910	9.050	42,000	+0.07(+0.78%)
Sep 06, 2006	9.090	9.090	8.950	8.980	26,400	-0.11(-1.21%)
Sep 05, 2006	9.090	9.100	9.061	9.090	22,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.