Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.730 9.750 9.680 9.700 3,800 -0.01(-0.10%)
Jul 29, 2004 9.670 9.750 9.610 9.710 29,300 -0.01(-0.10%)
Jul 28, 2004 9.700 9.750 9.680 9.720 14,200 +0.12(+1.25%)
Jul 27, 2004 9.730 9.730 9.600 9.600 28,400 -0.03(-0.31%)
Jul 26, 2004 9.630 9.750 9.610 9.630 31,000 +0.00(+0.00%)
Jul 23, 2004 9.620 9.750 9.620 9.630 14,200 +0.02(+0.21%)
Jul 22, 2004 9.620 9.620 9.580 9.610 18,300 +0.00(+0.00%)
Jul 21, 2004 9.580 9.640 9.580 9.610 63,400 +0.01(+0.10%)
Jul 20, 2004 9.540 9.640 9.510 9.600 26,300 +0.08(+0.84%)
Jul 19, 2004 9.540 9.540 9.520 9.520 6,600 +0.00(+0.00%)
Jul 16, 2004 9.510 9.520 9.470 9.520 15,700 +0.04(+0.42%)
Jul 15, 2004 9.460 9.500 9.430 9.480 21,500 -0.01(-0.11%)
Jul 14, 2004 9.550 9.600 9.470 9.490 22,000 -0.02(-0.21%)
Jul 13, 2004 9.550 9.550 9.420 9.510 13,300 -0.01(-0.11%)
Jul 12, 2004 9.570 9.590 9.500 9.520 12,200 -0.06(-0.63%)
Jul 09, 2004 9.580 9.620 9.540 9.580 23,400 -0.02(-0.21%)
Jul 08, 2004 9.460 9.660 9.420 9.600 40,500 +0.18(+1.91%)
Jul 07, 2004 9.400 9.430 9.350 9.420 32,500 +0.03(+0.32%)
Jul 06, 2004 9.330 9.400 9.320 9.390 9,600 +0.04(+0.43%)
Jul 02, 2004 9.260 9.350 9.200 9.350 55,200 +0.10(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.