Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.660 9.660 9.560 9.620 54,548 +0.02(+0.21%)
May 27, 2016 9.700 9.600 9.600 9.600 34,800 -0.08(-0.83%)
May 26, 2016 9.690 9.760 9.670 9.680 49,650 -0.02(-0.21%)
May 25, 2016 9.690 9.880 9.630 9.700 103,263 -0.01(-0.07%)
May 24, 2016 9.700 9.750 9.650 9.707 24,938 +0.03(+0.28%)
May 23, 2016 9.770 9.830 9.680 9.680 28,149 -0.01(-0.10%)
May 20, 2016 9.650 9.820 9.616 9.690 68,079 +0.09(+0.99%)
May 19, 2016 9.840 9.840 9.573 9.595 84,928 -0.21(-2.09%)
May 18, 2016 9.910 9.950 9.800 9.800 54,271 -0.06(-0.61%)
May 17, 2016 9.870 9.920 9.860 9.860 24,358 -0.01(-0.05%)
May 16, 2016 9.850 9.940 9.830 9.865 47,399 +0.02(+0.15%)
May 13, 2016 9.870 9.940 9.820 9.850 49,539 +0.01(+0.10%)
May 12, 2016 10.01 10.04 9.800 9.840 96,126 -0.20(-1.99%)
May 11, 2016 10.06 10.07 9.960 10.04 41,609 -0.01(-0.10%)
May 10, 2016 10.08 10.14 10.04 10.05 28,920 -0.01(-0.10%)
May 09, 2016 10.08 10.12 10.03 10.06 46,328 +0.00(+0.00%)
May 06, 2016 10.02 10.06 10.02 10.06 36,115 +0.09(+0.90%)
May 05, 2016 10.08 10.08 9.970 9.970 53,975 -0.06(-0.60%)
May 04, 2016 10.04 10.08 10.02 10.03 36,297 +0.00(+0.00%)
May 03, 2016 10.09 10.13 10.02 10.03 59,542 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.