Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.070 9.130 9.040 9.130 32,800 +0.09(+1.00%)
May 27, 2005 8.940 9.060 8.940 9.040 26,800 +0.00(+0.00%)
May 26, 2005 9.050 9.060 8.960 9.040 22,000 +0.00(+0.00%)
May 25, 2005 9.050 9.050 8.980 9.040 20,900 -0.02(-0.22%)
May 24, 2005 9.070 9.080 9.000 9.060 41,600 +0.00(+0.00%)
May 23, 2005 9.020 9.060 9.020 9.060 14,400 +0.06(+0.67%)
May 20, 2005 9.020 9.030 9.000 9.000 9,800 -0.02(-0.22%)
May 19, 2005 9.020 9.020 9.000 9.020 25,900 +0.01(+0.11%)
May 18, 2005 9.010 9.030 9.000 9.010 24,400 +0.00(+0.00%)
May 17, 2005 8.930 9.010 8.930 9.010 27,600 +0.00(+0.00%)
May 16, 2005 8.990 9.020 8.970 9.010 9,900 +0.01(+0.11%)
May 13, 2005 9.000 9.020 8.970 9.000 18,400 +0.02(+0.22%)
May 12, 2005 9.020 9.020 8.980 8.980 8,400 -0.01(-0.11%)
May 11, 2005 9.030 9.030 8.970 8.990 22,400 +0.01(+0.11%)
May 10, 2005 8.940 8.990 8.940 8.980 23,200 -0.04(-0.44%)
May 09, 2005 8.980 9.040 8.940 9.020 28,100 +0.05(+0.56%)
May 06, 2005 9.000 9.000 8.950 8.970 16,800 -0.06(-0.66%)
May 05, 2005 9.050 9.050 8.950 9.030 36,700 -0.01(-0.11%)
May 04, 2005 9.010 9.040 8.990 9.040 9,000 +0.06(+0.67%)
May 03, 2005 8.990 9.000 8.920 8.980 24,900 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.