Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.870 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.890	8.960	8.890	8.890	31,500	+0.00(+0.00%)
Feb 27, 2006	8.980	9.000	8.880	8.890	47,100	-0.08(-0.89%)
Feb 24, 2006	9.050	9.070	8.970	8.970	28,100	+0.02(+0.22%)
Feb 23, 2006	9.040	9.040	8.930	8.950	44,900	-0.03(-0.33%)
Feb 22, 2006	9.030	9.040	8.980	8.980	20,700	-0.03(-0.33%)
Feb 21, 2006	9.070	9.070	8.970	9.010	27,300	-0.03(-0.33%)
Feb 17, 2006	9.070	9.080	8.950	9.040	23,000	+0.02(+0.22%)
Feb 16, 2006	9.050	9.120	9.020	9.020	16,100	-0.07(-0.77%)
Feb 15, 2006	9.040	9.130	9.040	9.090	39,500	+0.03(+0.33%)
Feb 14, 2006	8.970	9.120	8.970	9.060	23,000	+0.00(+0.00%)
Feb 13, 2006	9.140	9.150	9.040	9.060	25,500	-0.01(-0.11%)
Feb 10, 2006	9.130	9.170	9.060	9.070	24,000	-0.04(-0.44%)
Feb 09, 2006	9.200	9.204	9.110	9.110	26,000	-0.01(-0.11%)
Feb 08, 2006	9.120	9.160	9.088	9.120	17,600	-0.02(-0.22%)
Feb 07, 2006	9.160	9.165	9.100	9.140	22,200	-0.05(-0.54%)
Feb 06, 2006	9.180	9.200	9.140	9.190	23,000	+0.05(+0.55%)
Feb 03, 2006	9.150	9.180	9.100	9.140	18,900	+0.00(+0.00%)
Feb 02, 2006	9.170	9.270	9.140	9.140	38,600	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.