Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.42	10.46	10.36	10.38	13,500	-0.02(-0.19%)
Feb 26, 2004	10.27	10.40	10.20	10.40	39,100	+0.17(+1.66%)
Feb 25, 2004	10.24	10.28	10.19	10.23	26,200	+0.02(+0.20%)
Feb 24, 2004	10.26	10.30	10.17	10.21	24,400	-0.05(-0.49%)
Feb 23, 2004	10.35	10.40	10.20	10.26	29,900	-0.09(-0.87%)
Feb 20, 2004	10.41	10.41	10.33	10.35	30,200	-0.07(-0.67%)
Feb 19, 2004	10.37	10.50	10.34	10.42	48,300	+0.06(+0.58%)
Feb 18, 2004	10.40	10.40	10.30	10.36	30,100	-0.04(-0.38%)
Feb 17, 2004	10.37	10.40	10.32	10.40	23,800	+0.03(+0.29%)
Feb 13, 2004	10.39	10.39	10.33	10.37	9,100	+0.00(+0.00%)
Feb 12, 2004	10.33	10.37	10.33	10.37	15,800	+0.01(+0.10%)
Feb 11, 2004	10.29	10.37	10.29	10.36	36,300	+0.02(+0.19%)
Feb 10, 2004	10.30	10.39	10.30	10.34	22,400	-0.05(-0.48%)
Feb 09, 2004	10.28	10.40	10.28	10.39	32,500	+0.11(+1.07%)
Feb 06, 2004	10.08	10.28	10.02	10.28	50,600	+0.24(+2.39%)
Feb 05, 2004	10.17	10.17	10.02	10.04	42,000	-0.06(-0.59%)
Feb 04, 2004	10.11	10.11	10.05	10.10	46,400	+0.00(+0.00%)
Feb 03, 2004	10.09	10.13	10.06	10.10	30,100	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.