Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.080 9.080 8.920 8.980 27,200 +0.00(+0.00%)
Jan 30, 2008 9.020 9.020 8.980 8.980 25,300 -0.01(-0.11%)
Jan 29, 2008 8.940 9.010 8.930 8.990 37,244 +0.11(+1.24%)
Jan 28, 2008 9.100 9.100 8.800 8.880 54,700 +0.03(+0.34%)
Jan 25, 2008 8.820 8.870 8.810 8.850 28,200 +0.00(+0.00%)
Jan 24, 2008 8.780 8.850 8.770 8.850 20,500 +0.09(+1.03%)
Jan 23, 2008 8.650 8.760 8.600 8.760 49,000 +0.11(+1.27%)
Jan 22, 2008 8.500 8.650 8.300 8.650 65,900 +0.14(+1.65%)
Jan 21, 2008 8.570 8.950 8.400 8.510 0 +0.00(+0.00%)
Jan 18, 2008 8.570 8.950 8.400 8.510 187,600 -0.41(-4.59%)
Jan 17, 2008 8.930 8.990 8.910 8.920 34,600 -0.05(-0.56%)
Jan 16, 2008 8.980 8.980 8.880 8.970 37,067 +0.03(+0.34%)
Jan 15, 2008 8.840 8.940 8.820 8.940 54,600 +0.09(+1.02%)
Jan 14, 2008 8.750 8.850 8.750 8.850 53,100 +0.09(+1.03%)
Jan 11, 2008 8.860 8.860 8.750 8.760 25,400 -0.03(-0.34%)
Jan 10, 2008 8.730 8.850 8.730 8.790 28,100 -0.03(-0.34%)
Jan 09, 2008 8.730 8.820 8.730 8.820 27,400 +0.09(+1.03%)
Jan 08, 2008 8.790 8.790 8.700 8.730 19,600 -0.05(-0.57%)
Jan 07, 2008 8.670 8.780 8.640 8.780 36,509 +0.16(+1.86%)
Jan 04, 2008 8.560 8.640 8.550 8.620 30,100 +0.14(+1.65%)
Jan 03, 2008 8.550 8.550 8.370 8.480 17,600 +0.08(+0.95%)
Jan 02, 2008 8.330 8.400 8.330 8.400 23,699 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.