Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.805 +0.065 (+0.96%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.300 9.450 9.294 9.450 104,491 +0.15(+1.61%)
Sep 29, 2015 9.240 9.360 9.220 9.301 47,472 +0.06(+0.66%)
Sep 28, 2015 9.260 9.260 9.200 9.240 27,362 +0.01(+0.11%)
Sep 25, 2015 9.340 9.360 9.230 9.230 47,504 -0.11(-1.18%)
Sep 24, 2015 9.270 9.400 9.260 9.340 48,608 +0.02(+0.21%)
Sep 23, 2015 9.230 9.320 9.230 9.320 15,997 +0.10(+1.08%)
Sep 22, 2015 9.240 9.300 9.211 9.220 31,466 -0.07(-0.75%)
Sep 21, 2015 9.220 9.310 9.215 9.290 45,648 +0.05(+0.54%)
Sep 18, 2015 9.150 9.340 9.130 9.240 117,228 +0.11(+1.20%)
Sep 17, 2015 8.990 9.240 8.970 9.130 123,537 +0.15(+1.67%)
Sep 16, 2015 9.010 9.020 8.980 8.980 34,582 -0.02(-0.22%)
Sep 15, 2015 9.030 9.080 9.000 9.000 24,586 -0.08(-0.88%)
Sep 14, 2015 9.210 9.230 8.990 9.080 61,082 -0.13(-1.41%)
Sep 11, 2015 9.240 9.240 9.190 9.210 27,185 -0.03(-0.32%)
Sep 10, 2015 9.260 9.260 9.190 9.240 36,038 -0.06(-0.65%)
Sep 09, 2015 9.280 9.300 9.210 9.300 50,661 +0.05(+0.54%)
Sep 08, 2015 9.110 9.250 9.060 9.250 132,725 +0.05(+0.54%)
Sep 04, 2015 9.000 9.200 9.200 9.200 49,300 +0.19(+2.11%)
Sep 03, 2015 8.990 9.030 8.950 9.010 49,648 +0.06(+0.67%)
Sep 02, 2015 8.990 9.010 8.940 8.950 14,871 -0.04(-0.44%)
Sep 01, 2015 9.010 9.050 8.990 8.990 85,285 +0.03(+0.33%)
Aug 31, 2015 8.950 8.990 8.950 8.960 42,270 +0.04(+0.45%)
Aug 28, 2015 8.920 8.980 8.920 8.920 20,265 +0.01(+0.11%)
Aug 27, 2015 8.930 8.955 8.910 8.910 23,593 -0.02(-0.22%)
Aug 26, 2015 9.030 9.030 8.920 8.930 44,240 -0.07(-0.78%)
Aug 25, 2015 8.990 9.050 8.990 9.000 22,655 +0.01(+0.11%)
Aug 24, 2015 9.000 9.030 8.950 8.990 59,943 -0.04(-0.44%)
Aug 21, 2015 9.020 9.050 9.010 9.030 28,939 +0.00(+0.00%)
Aug 20, 2015 9.010 9.040 8.996 9.030 33,304 +0.02(+0.22%)
Aug 19, 2015 9.030 9.040 9.000 9.010 22,254 -0.02(-0.22%)
Aug 18, 2015 9.030 9.040 9.000 9.030 33,539 +0.00(+0.00%)
Aug 17, 2015 9.050 9.080 8.990 9.030 48,627 -0.05(-0.55%)
Aug 14, 2015 9.100 9.100 9.030 9.080 36,559 -0.02(-0.22%)
Aug 13, 2015 9.020 9.100 9.020 9.100 64,420 +0.02(+0.22%)
Aug 12, 2015 9.010 9.080 9.010 9.080 38,709 +0.07(+0.78%)
Aug 11, 2015 8.960 9.030 8.940 9.010 29,785 +0.02(+0.22%)
Aug 10, 2015 8.960 8.990 8.957 8.990 50,781 +0.06(+0.67%)
Aug 07, 2015 8.950 8.990 8.930 8.930 35,325 -0.01(-0.11%)
Aug 06, 2015 8.950 8.970 8.920 8.940 25,079 +0.00(+0.00%)
Aug 05, 2015 8.990 9.030 8.920 8.940 58,756 -0.05(-0.56%)
Aug 04, 2015 9.060 9.080 8.990 8.990 71,806 -0.09(-0.99%)
Aug 03, 2015 9.040 9.080 9.000 9.080 44,613 +0.08(+0.89%)
Jul 31, 2015 8.970 9.010 8.930 9.000 42,066 +0.06(+0.67%)
Jul 30, 2015 8.910 8.940 8.890 8.940 40,484 +0.00(+0.00%)
Jul 29, 2015 8.910 8.940 8.890 8.940 31,594 +0.04(+0.45%)
Jul 28, 2015 8.970 8.970 8.900 8.900 33,541 -0.05(-0.56%)
Jul 27, 2015 8.900 8.960 8.900 8.950 37,018 +0.04(+0.45%)
Jul 24, 2015 8.920 8.940 8.910 8.910 12,086 -0.02(-0.22%)
Jul 23, 2015 8.950 8.950 8.910 8.930 22,442 -0.02(-0.23%)
Jul 22, 2015 8.910 8.950 8.910 8.950 21,826 +0.01(+0.11%)
Jul 21, 2015 8.910 8.940 8.910 8.940 22,328 +0.00(+0.00%)
Jul 20, 2015 8.920 8.940 8.910 8.940 18,640 +0.04(+0.45%)
Jul 17, 2015 8.920 8.940 8.900 8.900 17,609 -0.03(-0.34%)
Jul 16, 2015 8.960 8.960 8.900 8.930 40,266 -0.04(-0.45%)
Jul 15, 2015 8.940 8.980 8.910 8.970 63,070 +0.00(+0.00%)
Jul 14, 2015 8.890 9.000 8.890 8.970 51,505 +0.08(+0.90%)
Jul 13, 2015 8.990 8.990 8.880 8.890 49,548 -0.13(-1.44%)
Jul 10, 2015 8.970 9.020 8.930 9.020 32,282 -0.01(-0.11%)
Jul 09, 2015 9.030 9.080 9.030 9.030 24,837 -0.04(-0.44%)
Jul 08, 2015 9.070 9.080 9.010 9.070 24,437 +0.02(+0.22%)
Jul 07, 2015 8.930 9.060 8.930 9.050 37,665 +0.15(+1.69%)
Jul 06, 2015 8.900 8.940 8.900 8.900 27,421 -0.01(-0.11%)
Jul 02, 2015 8.870 8.910 8.910 8.910 37,200 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.