Skip to main content

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.850 -0.010 (-0.15%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.730 6.730 6.660 6.670 54,942 -0.05(-0.74%)
Aug 30, 2022 6.730 6.755 6.690 6.720 63,132 +0.00(+0.00%)
Aug 29, 2022 6.780 6.805 6.680 6.720 52,236 -0.10(-1.47%)
Aug 26, 2022 6.910 6.920 6.820 6.820 33,541 -0.11(-1.59%)
Aug 25, 2022 6.920 6.930 6.885 6.930 32,034 +0.01(+0.14%)
Aug 24, 2022 6.960 6.960 6.880 6.920 52,224 +0.00(+0.00%)
Aug 23, 2022 6.870 6.920 6.825 6.920 52,799 +0.07(+1.02%)
Aug 22, 2022 6.890 6.890 6.811 6.850 26,473 -0.03(-0.44%)
Aug 19, 2022 6.950 6.950 6.880 6.880 34,110 -0.12(-1.71%)
Aug 18, 2022 6.960 7.000 6.920 7.000 87,359 +0.04(+0.57%)
Aug 17, 2022 6.990 7.020 6.940 6.960 40,635 -0.04(-0.57%)
Aug 16, 2022 7.060 7.070 6.990 7.000 178,915 -0.08(-1.13%)
Aug 15, 2022 7.080 7.130 7.070 7.080 81,457 -0.04(-0.56%)
Aug 12, 2022 7.110 7.150 7.090 7.120 37,481 +0.03(+0.42%)
Aug 11, 2022 7.190 7.200 7.000 7.090 105,815 -0.04(-0.56%)
Aug 10, 2022 7.080 7.220 7.080 7.130 65,992 +0.08(+1.13%)
Aug 09, 2022 7.050 7.095 7.040 7.050 43,815 -0.03(-0.42%)
Aug 08, 2022 7.040 7.080 7.010 7.080 73,779 +0.06(+0.85%)
Aug 05, 2022 7.070 7.090 6.980 7.020 92,624 -0.07(-0.99%)
Aug 04, 2022 7.110 7.150 7.090 7.090 62,900 -0.05(-0.70%)
Aug 03, 2022 7.150 7.230 7.120 7.140 90,526 +0.06(+0.85%)
Aug 02, 2022 7.170 7.170 7.080 7.080 75,839 -0.10(-1.39%)
Aug 01, 2022 7.180 7.220 7.150 7.180 33,861 +0.02(+0.28%)
Jul 29, 2022 7.120 7.160 7.080 7.160 58,365 +0.06(+0.85%)
Jul 28, 2022 6.960 7.100 6.960 7.100 45,150 +0.14(+2.01%)
Jul 27, 2022 6.960 6.975 6.940 6.960 19,248 -0.02(-0.29%)
Jul 26, 2022 6.980 7.000 6.930 6.980 15,872 +0.07(+1.01%)
Jul 25, 2022 6.930 6.944 6.900 6.910 26,450 -0.06(-0.86%)
Jul 22, 2022 7.000 7.000 6.940 6.970 23,144 +0.04(+0.58%)
Jul 21, 2022 6.950 6.950 6.890 6.930 43,595 +0.01(+0.14%)
Jul 20, 2022 7.000 7.000 6.910 6.920 18,915 +0.00(+0.00%)
Jul 19, 2022 6.950 6.950 6.890 6.920 18,153 +0.03(+0.44%)
Jul 18, 2022 6.920 6.940 6.875 6.890 18,816 -0.04(-0.58%)
Jul 15, 2022 6.940 6.950 6.900 6.930 14,684 +0.02(+0.29%)
Jul 14, 2022 6.940 6.940 6.880 6.910 23,594 -0.07(-1.00%)
Jul 13, 2022 6.990 7.000 6.970 6.980 14,573 -0.06(-0.85%)
Jul 12, 2022 7.000 7.040 6.990 7.040 59,368 +0.11(+1.59%)
Jul 11, 2022 6.900 6.970 6.900 6.930 19,315 +0.01(+0.14%)
Jul 08, 2022 6.930 7.000 6.890 6.920 35,233 +0.02(+0.29%)
Jul 07, 2022 6.900 6.910 6.860 6.900 28,179 +0.03(+0.44%)
Jul 06, 2022 7.000 7.000 6.850 6.870 47,909 +0.01(+0.15%)
Jul 05, 2022 6.810 6.860 6.810 6.860 50,175 +0.04(+0.59%)
Jul 01, 2022 6.800 6.870 6.790 6.820 49,504 +0.07(+1.04%)
Jun 30, 2022 6.760 6.810 6.740 6.750 55,585 -0.01(-0.15%)
Jun 29, 2022 6.750 6.790 6.700 6.760 30,064 +0.04(+0.60%)
Jun 28, 2022 6.710 6.730 6.680 6.720 48,155 +0.04(+0.60%)
Jun 27, 2022 6.670 6.690 6.620 6.680 18,495 +0.02(+0.30%)
Jun 24, 2022 6.630 6.660 6.582 6.660 42,251 +0.08(+1.22%)
Jun 23, 2022 6.550 6.630 6.550 6.580 57,548 +0.04(+0.61%)
Jun 22, 2022 6.540 6.570 6.510 6.540 61,102 +0.00(+0.00%)
Jun 21, 2022 6.660 6.660 6.474 6.540 136,576 -0.06(-0.91%)
Jun 17, 2022 6.690 6.690 6.560 6.600 43,140 +0.05(+0.76%)
Jun 16, 2022 6.560 6.595 6.530 6.550 82,539 -0.09(-1.36%)
Jun 15, 2022 6.700 6.740 6.570 6.640 52,327 -0.02(-0.30%)
Jun 14, 2022 6.860 6.860 6.626 6.660 59,115 -0.06(-0.89%)
Jun 13, 2022 6.890 6.890 6.690 6.720 64,729 -0.15(-2.18%)
Jun 10, 2022 6.940 6.940 6.820 6.870 59,063 -0.05(-0.72%)
Jun 09, 2022 7.020 7.020 6.910 6.920 40,767 -0.10(-1.42%)
Jun 08, 2022 7.020 7.020 6.955 7.020 61,296 +0.01(+0.14%)
Jun 07, 2022 7.060 7.060 6.970 7.010 30,949 +0.02(+0.29%)
Jun 06, 2022 7.090 7.090 6.980 6.990 69,170 -0.07(-0.99%)
Jun 03, 2022 7.090 7.120 7.060 7.060 47,983 -0.10(-1.40%)
Jun 02, 2022 7.160 7.170 7.120 7.160 38,395 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.