Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.950 8.990 8.950 8.960 42,270 +0.04(+0.45%)
Aug 28, 2015 8.920 8.980 8.920 8.920 20,265 +0.01(+0.11%)
Aug 27, 2015 8.930 8.955 8.910 8.910 23,593 -0.02(-0.22%)
Aug 26, 2015 9.030 9.030 8.920 8.930 44,240 -0.07(-0.78%)
Aug 25, 2015 8.990 9.050 8.990 9.000 22,655 +0.01(+0.11%)
Aug 24, 2015 9.000 9.030 8.950 8.990 59,943 -0.04(-0.44%)
Aug 21, 2015 9.020 9.050 9.010 9.030 28,939 +0.00(+0.00%)
Aug 20, 2015 9.010 9.040 8.996 9.030 33,304 +0.02(+0.22%)
Aug 19, 2015 9.030 9.040 9.000 9.010 22,254 -0.02(-0.22%)
Aug 18, 2015 9.030 9.040 9.000 9.030 33,539 +0.00(+0.00%)
Aug 17, 2015 9.050 9.080 8.990 9.030 48,627 -0.05(-0.55%)
Aug 14, 2015 9.100 9.100 9.030 9.080 36,559 -0.02(-0.22%)
Aug 13, 2015 9.020 9.100 9.020 9.100 64,420 +0.02(+0.22%)
Aug 12, 2015 9.010 9.080 9.010 9.080 38,709 +0.07(+0.78%)
Aug 11, 2015 8.960 9.030 8.940 9.010 29,785 +0.02(+0.22%)
Aug 10, 2015 8.960 8.990 8.957 8.990 50,781 +0.06(+0.67%)
Aug 07, 2015 8.950 8.990 8.930 8.930 35,325 -0.01(-0.11%)
Aug 06, 2015 8.950 8.970 8.920 8.940 25,079 +0.00(+0.00%)
Aug 05, 2015 8.990 9.030 8.920 8.940 58,756 -0.05(-0.56%)
Aug 04, 2015 9.060 9.080 8.990 8.990 71,806 -0.09(-0.99%)
Aug 03, 2015 9.040 9.080 9.000 9.080 44,613 +0.08(+0.89%)
Jul 31, 2015 8.970 9.010 8.930 9.000 42,066 +0.06(+0.67%)
Jul 30, 2015 8.910 8.940 8.890 8.940 40,484 +0.00(+0.00%)
Jul 29, 2015 8.910 8.940 8.890 8.940 31,594 +0.04(+0.45%)
Jul 28, 2015 8.970 8.970 8.900 8.900 33,541 -0.05(-0.56%)
Jul 27, 2015 8.900 8.960 8.900 8.950 37,018 +0.04(+0.45%)
Jul 24, 2015 8.920 8.940 8.910 8.910 12,086 -0.02(-0.22%)
Jul 23, 2015 8.950 8.950 8.910 8.930 22,442 -0.02(-0.23%)
Jul 22, 2015 8.910 8.950 8.910 8.950 21,826 +0.01(+0.11%)
Jul 21, 2015 8.910 8.940 8.910 8.940 22,328 +0.00(+0.00%)
Jul 20, 2015 8.920 8.940 8.910 8.940 18,640 +0.04(+0.45%)
Jul 17, 2015 8.920 8.940 8.900 8.900 17,609 -0.03(-0.34%)
Jul 16, 2015 8.960 8.960 8.900 8.930 40,266 -0.04(-0.45%)
Jul 15, 2015 8.940 8.980 8.910 8.970 63,070 +0.00(+0.00%)
Jul 14, 2015 8.890 9.000 8.890 8.970 51,505 +0.08(+0.90%)
Jul 13, 2015 8.990 8.990 8.880 8.890 49,548 -0.13(-1.44%)
Jul 10, 2015 8.970 9.020 8.930 9.020 32,282 -0.01(-0.11%)
Jul 09, 2015 9.030 9.080 9.030 9.030 24,837 -0.04(-0.44%)
Jul 08, 2015 9.070 9.080 9.010 9.070 24,437 +0.02(+0.22%)
Jul 07, 2015 8.930 9.060 8.930 9.050 37,665 +0.15(+1.69%)
Jul 06, 2015 8.900 8.940 8.900 8.900 27,421 -0.01(-0.11%)
Jul 02, 2015 8.870 8.910 8.910 8.910 37,200 +0.04(+0.45%)
Jul 01, 2015 8.900 8.940 8.870 8.870 38,395 -0.05(-0.56%)
Jun 30, 2015 8.980 8.980 8.830 8.920 100,618 +0.05(+0.56%)
Jun 29, 2015 8.890 8.900 8.840 8.870 65,797 +0.00(+0.00%)
Jun 26, 2015 8.980 8.980 8.870 8.870 23,359 -0.11(-1.22%)
Jun 25, 2015 9.060 9.060 8.970 8.980 47,442 -0.02(-0.22%)
Jun 24, 2015 9.000 9.040 9.000 9.000 14,830 -0.03(-0.33%)
Jun 23, 2015 9.010 9.050 9.000 9.030 23,673 -0.02(-0.22%)
Jun 22, 2015 9.030 9.080 8.960 9.050 55,415 +0.00(+0.00%)
Jun 19, 2015 9.030 9.060 9.020 9.050 40,036 +0.02(+0.22%)
Jun 18, 2015 9.020 9.055 9.000 9.030 18,616 -0.01(-0.11%)
Jun 17, 2015 8.990 9.060 8.971 9.040 18,615 +0.02(+0.22%)
Jun 16, 2015 9.060 9.060 9.010 9.020 14,864 -0.04(-0.44%)
Jun 15, 2015 9.090 9.100 9.010 9.060 35,486 -0.01(-0.10%)
Jun 12, 2015 9.020 9.100 9.020 9.069 56,057 +0.01(+0.10%)
Jun 11, 2015 8.980 9.070 8.980 9.060 30,700 +0.05(+0.55%)
Jun 10, 2015 8.700 9.010 8.630 9.010 91,949 +0.11(+1.24%)
Jun 09, 2015 9.140 9.160 8.830 8.900 134,401 -0.31(-3.37%)
Jun 08, 2015 9.210 9.250 9.200 9.210 28,988 -0.01(-0.11%)
Jun 05, 2015 9.330 9.350 9.200 9.220 53,085 -0.15(-1.60%)
Jun 04, 2015 9.400 9.410 9.350 9.370 40,228 -0.04(-0.43%)
Jun 03, 2015 9.470 9.470 9.380 9.410 37,328 -0.10(-1.05%)
Jun 02, 2015 9.500 9.530 9.450 9.510 35,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.