Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.870 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.120 7.160 7.080 7.160 58,365 +0.06(+0.85%)
Jul 28, 2022 6.960 7.100 6.960 7.100 45,150 +0.14(+2.01%)
Jul 27, 2022 6.960 6.975 6.940 6.960 19,248 -0.02(-0.29%)
Jul 26, 2022 6.980 7.000 6.930 6.980 15,872 +0.07(+1.01%)
Jul 25, 2022 6.930 6.944 6.900 6.910 26,450 -0.06(-0.86%)
Jul 22, 2022 7.000 7.000 6.940 6.970 23,144 +0.04(+0.58%)
Jul 21, 2022 6.950 6.950 6.890 6.930 43,595 +0.01(+0.14%)
Jul 20, 2022 7.000 7.000 6.910 6.920 18,915 +0.00(+0.00%)
Jul 19, 2022 6.950 6.950 6.890 6.920 18,153 +0.03(+0.44%)
Jul 18, 2022 6.920 6.940 6.875 6.890 18,816 -0.04(-0.58%)
Jul 15, 2022 6.940 6.950 6.900 6.930 14,684 +0.02(+0.29%)
Jul 14, 2022 6.940 6.940 6.880 6.910 23,594 -0.07(-1.00%)
Jul 13, 2022 6.990 7.000 6.970 6.980 14,573 -0.06(-0.85%)
Jul 12, 2022 7.000 7.040 6.990 7.040 59,368 +0.11(+1.59%)
Jul 11, 2022 6.900 6.970 6.900 6.930 19,315 +0.01(+0.14%)
Jul 08, 2022 6.930 7.000 6.890 6.920 35,233 +0.02(+0.29%)
Jul 07, 2022 6.900 6.910 6.860 6.900 28,179 +0.03(+0.44%)
Jul 06, 2022 7.000 7.000 6.850 6.870 47,909 +0.01(+0.15%)
Jul 05, 2022 6.810 6.860 6.810 6.860 50,175 +0.04(+0.59%)
Jul 01, 2022 6.800 6.870 6.790 6.820 49,504 +0.07(+1.04%)
Jun 30, 2022 6.760 6.810 6.740 6.750 55,585 -0.01(-0.15%)
Jun 29, 2022 6.750 6.790 6.700 6.760 30,064 +0.04(+0.60%)
Jun 28, 2022 6.710 6.730 6.680 6.720 48,155 +0.04(+0.60%)
Jun 27, 2022 6.670 6.690 6.620 6.680 18,495 +0.02(+0.30%)
Jun 24, 2022 6.630 6.660 6.582 6.660 42,251 +0.08(+1.22%)
Jun 23, 2022 6.550 6.630 6.550 6.580 57,548 +0.04(+0.61%)
Jun 22, 2022 6.540 6.570 6.510 6.540 61,102 +0.00(+0.00%)
Jun 21, 2022 6.660 6.660 6.474 6.540 136,576 -0.06(-0.91%)
Jun 17, 2022 6.690 6.690 6.560 6.600 43,140 +0.05(+0.76%)
Jun 16, 2022 6.560 6.595 6.530 6.550 82,539 -0.09(-1.36%)
Jun 15, 2022 6.700 6.740 6.570 6.640 52,327 -0.02(-0.30%)
Jun 14, 2022 6.860 6.860 6.626 6.660 59,115 -0.06(-0.89%)
Jun 13, 2022 6.890 6.890 6.690 6.720 64,729 -0.15(-2.18%)
Jun 10, 2022 6.940 6.940 6.820 6.870 59,063 -0.05(-0.72%)
Jun 09, 2022 7.020 7.020 6.910 6.920 40,767 -0.10(-1.42%)
Jun 08, 2022 7.020 7.020 6.955 7.020 61,296 +0.01(+0.14%)
Jun 07, 2022 7.060 7.060 6.970 7.010 30,949 +0.02(+0.29%)
Jun 06, 2022 7.090 7.090 6.980 6.990 69,170 -0.07(-0.99%)
Jun 03, 2022 7.090 7.120 7.060 7.060 47,983 -0.10(-1.40%)
Jun 02, 2022 7.160 7.170 7.120 7.160 38,395 +0.04(+0.56%)
Jun 01, 2022 7.120 7.170 7.110 7.120 55,057 -0.05(-0.70%)
May 31, 2022 7.190 7.190 7.112 7.170 56,031 +0.00(+0.00%)
May 27, 2022 7.130 7.180 7.100 7.170 119,744 +0.12(+1.70%)
May 26, 2022 6.970 7.050 6.970 7.050 38,213 +0.12(+1.73%)
May 25, 2022 6.800 6.940 6.800 6.930 37,646 +0.14(+2.06%)
May 24, 2022 6.770 6.790 6.720 6.790 38,144 +0.07(+1.04%)
May 23, 2022 6.700 6.720 6.680 6.720 79,441 +0.04(+0.60%)
May 20, 2022 6.700 6.700 6.630 6.680 70,638 +0.06(+0.91%)
May 19, 2022 6.600 6.620 6.578 6.620 98,533 +0.02(+0.30%)
May 18, 2022 6.680 6.680 6.540 6.600 51,037 -0.09(-1.35%)
May 17, 2022 6.820 6.820 6.640 6.690 70,927 -0.07(-1.04%)
May 16, 2022 6.750 6.770 6.750 6.760 35,642 -0.01(-0.15%)
May 13, 2022 6.840 6.840 6.770 6.770 27,638 -0.07(-1.02%)
May 12, 2022 6.920 6.930 6.830 6.840 61,013 -0.09(-1.30%)
May 11, 2022 6.950 7.020 6.920 6.930 60,260 +0.00(+0.00%)
May 10, 2022 6.960 7.000 6.930 6.930 33,011 -0.03(-0.43%)
May 09, 2022 7.090 7.090 6.930 6.960 43,908 -0.14(-1.97%)
May 06, 2022 7.080 7.180 7.010 7.100 123,970 +0.09(+1.28%)
May 05, 2022 7.010 7.030 7.000 7.010 43,376 -0.03(-0.43%)
May 04, 2022 6.970 7.090 6.920 7.040 89,989 +0.06(+0.86%)
May 03, 2022 6.990 7.050 6.920 6.980 110,893 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.