Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.870 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.850	8.880	8.680	8.840	53,600	+0.02(+0.23%)
Jul 28, 2006	8.770	8.862	8.770	8.820	36,200	+0.04(+0.46%)
Jul 27, 2006	8.790	8.800	8.770	8.780	10,000	+0.04(+0.46%)
Jul 26, 2006	8.700	8.800	8.700	8.740	58,900	+0.01(+0.11%)
Jul 25, 2006	8.740	8.770	8.700	8.730	32,000	-0.04(-0.46%)
Jul 24, 2006	8.780	8.790	8.741	8.770	20,100	+0.03(+0.34%)
Jul 21, 2006	8.780	8.790	8.730	8.740	8,900	-0.01(-0.11%)
Jul 20, 2006	8.760	8.760	8.680	8.750	17,500	+0.02(+0.23%)
Jul 19, 2006	8.710	8.760	8.660	8.730	25,900	+0.05(+0.58%)
Jul 18, 2006	8.680	8.710	8.680	8.680	6,500	+0.00(+0.00%)
Jul 17, 2006	8.690	8.729	8.680	8.680	13,100	-0.02(-0.23%)
Jul 14, 2006	8.690	8.750	8.660	8.700	13,800	-0.03(-0.34%)
Jul 13, 2006	8.710	8.745	8.670	8.730	13,500	+0.02(+0.23%)
Jul 12, 2006	8.810	8.810	8.660	8.710	20,200	-0.08(-0.91%)
Jul 11, 2006	8.790	8.800	8.750	8.790	21,800	-0.01(-0.11%)
Jul 10, 2006	8.770	8.800	8.690	8.800	27,300	+0.03(+0.34%)
Jul 07, 2006	8.670	8.770	8.670	8.770	11,600	+0.07(+0.80%)
Jul 06, 2006	8.660	8.725	8.650	8.700	19,700	+0.05(+0.58%)
Jul 05, 2006	8.740	8.750	8.640	8.650	26,900	-0.09(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.