Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.895 +0.020 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.280 9.290 9.260 9.260 35,800 +0.02(+0.22%)
Jul 28, 2005 9.270 9.290 9.220 9.240 41,900 -0.01(-0.11%)
Jul 27, 2005 9.240 9.260 9.180 9.250 25,900 +0.03(+0.33%)
Jul 26, 2005 9.170 9.230 9.160 9.220 26,600 +0.04(+0.44%)
Jul 25, 2005 9.170 9.200 9.150 9.180 45,600 +0.00(+0.00%)
Jul 22, 2005 9.180 9.190 9.160 9.180 16,800 +0.00(+0.00%)
Jul 21, 2005 9.170 9.180 9.150 9.180 23,400 -0.01(-0.11%)
Jul 20, 2005 9.160 9.200 9.150 9.190 28,300 +0.03(+0.33%)
Jul 19, 2005 9.170 9.200 9.150 9.160 31,900 +0.01(+0.11%)
Jul 18, 2005 9.200 9.220 9.150 9.150 25,500 -0.05(-0.54%)
Jul 15, 2005 9.200 9.240 9.150 9.200 26,700 +0.02(+0.22%)
Jul 14, 2005 9.210 9.220 9.180 9.180 36,800 -0.03(-0.33%)
Jul 13, 2005 9.280 9.290 9.200 9.210 46,900 -0.04(-0.43%)
Jul 12, 2005 9.220 9.290 9.220 9.250 24,700 -0.03(-0.32%)
Jul 11, 2005 9.290 9.290 9.240 9.280 21,600 -0.01(-0.11%)
Jul 08, 2005 9.250 9.290 9.250 9.290 18,600 +0.04(+0.43%)
Jul 07, 2005 9.270 9.340 9.250 9.250 62,800 -0.05(-0.54%)
Jul 06, 2005 9.230 9.300 9.220 9.300 34,200 +0.05(+0.54%)
Jul 05, 2005 9.260 9.260 9.200 9.250 18,100 +0.00(+0.00%)
Jul 01, 2005 9.210 9.290 9.210 9.250 14,900 -0.02(-0.22%)
Jun 30, 2005 9.220 9.270 9.210 9.270 18,200 +0.03(+0.32%)
Jun 29, 2005 9.230 9.300 9.190 9.240 38,700 -0.03(-0.32%)
Jun 28, 2005 9.270 9.290 9.210 9.270 36,300 +0.02(+0.22%)
Jun 27, 2005 9.230 9.270 9.230 9.250 24,000 +0.00(+0.00%)
Jun 24, 2005 9.230 9.270 9.230 9.250 71,800 +0.00(+0.00%)
Jun 23, 2005 9.240 9.270 9.220 9.250 32,800 +0.03(+0.33%)
Jun 22, 2005 9.240 9.250 9.200 9.220 18,700 +0.00(+0.00%)
Jun 21, 2005 9.180 9.230 9.130 9.220 16,800 +0.05(+0.55%)
Jun 20, 2005 9.200 9.220 9.160 9.170 24,400 +0.01(+0.11%)
Jun 17, 2005 9.180 9.210 9.120 9.160 31,400 +0.01(+0.11%)
Jun 16, 2005 9.140 9.170 9.110 9.150 13,600 -0.01(-0.11%)
Jun 15, 2005 9.180 9.200 9.150 9.160 26,800 -0.06(-0.65%)
Jun 14, 2005 9.220 9.230 9.160 9.220 21,400 +0.03(+0.33%)
Jun 13, 2005 9.240 9.240 9.180 9.190 10,200 -0.01(-0.11%)
Jun 10, 2005 9.260 9.260 9.200 9.200 24,100 -0.08(-0.86%)
Jun 09, 2005 9.260 9.280 9.240 9.280 27,600 -0.01(-0.11%)
Jun 08, 2005 9.300 9.320 9.270 9.290 14,500 +0.01(+0.11%)
Jun 07, 2005 9.300 9.330 9.260 9.280 38,500 +0.02(+0.22%)
Jun 06, 2005 9.280 9.280 9.240 9.260 7,700 -0.01(-0.11%)
Jun 03, 2005 9.250 9.350 9.180 9.270 52,700 +0.03(+0.32%)
Jun 02, 2005 9.220 9.240 9.202 9.240 16,500 +0.00(+0.00%)
Jun 01, 2005 9.140 9.240 9.110 9.240 43,100 +0.11(+1.20%)
May 31, 2005 9.070 9.130 9.040 9.130 32,800 +0.09(+1.00%)
May 27, 2005 8.940 9.060 8.940 9.040 26,800 +0.00(+0.00%)
May 26, 2005 9.050 9.060 8.960 9.040 22,000 +0.00(+0.00%)
May 25, 2005 9.050 9.050 8.980 9.040 20,900 -0.02(-0.22%)
May 24, 2005 9.070 9.080 9.000 9.060 41,600 +0.00(+0.00%)
May 23, 2005 9.020 9.060 9.020 9.060 14,400 +0.06(+0.67%)
May 20, 2005 9.020 9.030 9.000 9.000 9,800 -0.02(-0.22%)
May 19, 2005 9.020 9.020 9.000 9.020 25,900 +0.01(+0.11%)
May 18, 2005 9.010 9.030 9.000 9.010 24,400 +0.00(+0.00%)
May 17, 2005 8.930 9.010 8.930 9.010 27,600 +0.00(+0.00%)
May 16, 2005 8.990 9.020 8.970 9.010 9,900 +0.01(+0.11%)
May 13, 2005 9.000 9.020 8.970 9.000 18,400 +0.02(+0.22%)
May 12, 2005 9.020 9.020 8.980 8.980 8,400 -0.01(-0.11%)
May 11, 2005 9.030 9.030 8.970 8.990 22,400 +0.01(+0.11%)
May 10, 2005 8.940 8.990 8.940 8.980 23,200 -0.04(-0.44%)
May 09, 2005 8.980 9.040 8.940 9.020 28,100 +0.05(+0.56%)
May 06, 2005 9.000 9.000 8.950 8.970 16,800 -0.06(-0.66%)
May 05, 2005 9.050 9.050 8.950 9.030 36,700 -0.01(-0.11%)
May 04, 2005 9.010 9.040 8.990 9.040 9,000 +0.06(+0.67%)
May 03, 2005 8.990 9.000 8.920 8.980 24,900 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.