Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.760 -0.080 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.04 10.10 9.960 10.01 51,534 +0.00(+0.00%)
Jun 29, 2016 9.970 10.01 9.920 10.01 76,862 +0.09(+0.91%)
Jun 28, 2016 9.950 9.960 9.900 9.920 44,154 +0.04(+0.40%)
Jun 27, 2016 9.970 9.970 9.810 9.880 43,968 +0.00(+0.00%)
Jun 24, 2016 9.950 10.00 9.880 9.880 39,443 +0.06(+0.61%)
Jun 23, 2016 9.890 9.900 9.820 9.820 21,460 -0.02(-0.20%)
Jun 22, 2016 9.850 9.900 9.840 9.840 51,054 +0.04(+0.36%)
Jun 21, 2016 9.760 9.850 9.760 9.805 29,062 +0.06(+0.67%)
Jun 20, 2016 9.840 9.840 9.740 9.740 36,455 -0.07(-0.76%)
Jun 17, 2016 9.800 9.840 9.800 9.815 51,098 +0.04(+0.36%)
Jun 16, 2016 9.820 9.820 9.760 9.780 40,571 +0.02(+0.20%)
Jun 15, 2016 9.810 9.810 9.740 9.760 58,431 +0.00(+0.00%)
Jun 14, 2016 9.770 9.780 9.740 9.760 56,752 +0.02(+0.21%)
Jun 13, 2016 9.750 9.800 9.720 9.740 43,651 -0.03(-0.31%)
Jun 10, 2016 9.850 9.850 9.760 9.770 36,978 -0.02(-0.20%)
Jun 09, 2016 9.830 9.860 9.790 9.790 91,260 -0.01(-0.10%)
Jun 08, 2016 9.810 9.870 9.760 9.800 28,906 -0.03(-0.31%)
Jun 07, 2016 9.820 9.830 9.770 9.830 33,302 +0.04(+0.41%)
Jun 06, 2016 9.780 9.790 9.750 9.790 28,998 +0.04(+0.41%)
Jun 03, 2016 9.750 9.770 9.720 9.750 48,556 +0.04(+0.41%)
Jun 02, 2016 9.760 9.760 9.700 9.710 32,595 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.