Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.900 +0.010 (+0.15%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.160 9.200 9.110 9.200 23,400 +0.03(+0.33%)
Jun 29, 2004 9.230 9.230 9.120 9.170 16,100 -0.05(-0.54%)
Jun 28, 2004 9.200 9.280 9.170 9.220 29,800 +0.06(+0.66%)
Jun 25, 2004 9.180 9.270 9.110 9.160 18,000 -0.02(-0.22%)
Jun 24, 2004 9.270 9.270 9.180 9.180 13,100 +0.01(+0.11%)
Jun 23, 2004 9.190 9.190 9.110 9.170 30,000 +0.01(+0.11%)
Jun 22, 2004 9.160 9.180 9.110 9.160 13,400 +0.05(+0.55%)
Jun 21, 2004 9.200 9.210 9.110 9.110 26,800 -0.07(-0.76%)
Jun 18, 2004 9.200 9.200 9.150 9.180 20,400 +0.03(+0.33%)
Jun 17, 2004 9.220 9.240 9.140 9.150 18,700 -0.09(-0.97%)
Jun 16, 2004 9.230 9.300 9.170 9.240 24,900 +0.04(+0.43%)
Jun 15, 2004 9.170 9.250 9.000 9.200 62,300 +0.05(+0.55%)
Jun 14, 2004 9.240 9.240 9.120 9.150 22,000 -0.09(-0.97%)
Jun 10, 2004 9.280 9.300 9.170 9.240 13,300 -0.09(-0.96%)
Jun 09, 2004 9.220 9.330 9.220 9.330 16,300 +0.08(+0.86%)
Jun 08, 2004 9.250 9.330 9.220 9.250 17,700 -0.09(-0.96%)
Jun 07, 2004 9.350 9.350 9.220 9.340 31,600 +0.06(+0.65%)
Jun 04, 2004 9.240 9.350 9.190 9.280 30,200 +0.11(+1.20%)
Jun 03, 2004 9.160 9.230 9.120 9.170 34,500 -0.02(-0.22%)
Jun 02, 2004 9.240 9.250 9.190 9.190 23,200 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.