Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.690 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.260 9.310 9.180 9.310 58,020 +0.09(+0.98%)
Jun 29, 2021 9.180 9.240 9.160 9.220 43,106 +0.02(+0.22%)
Jun 28, 2021 9.170 9.220 9.160 9.200 16,609 +0.01(+0.11%)
Jun 25, 2021 9.150 9.230 9.150 9.190 13,054 +0.04(+0.44%)
Jun 24, 2021 9.220 9.220 9.150 9.150 22,763 -0.04(-0.44%)
Jun 23, 2021 9.130 9.200 9.130 9.190 15,759 +0.00(+0.00%)
Jun 22, 2021 9.200 9.200 9.160 9.190 12,707 +0.00(+0.00%)
Jun 21, 2021 9.130 9.199 9.123 9.190 24,888 +0.06(+0.66%)
Jun 18, 2021 9.100 9.130 9.100 9.130 9,470 +0.03(+0.33%)
Jun 17, 2021 9.080 9.155 9.080 9.100 25,378 -0.03(-0.33%)
Jun 16, 2021 9.100 9.130 9.100 9.130 43,957 +0.00(+0.00%)
Jun 15, 2021 9.120 9.140 9.110 9.130 22,121 -0.01(-0.11%)
Jun 14, 2021 9.130 9.180 9.110 9.140 18,328 +0.03(+0.33%)
Jun 11, 2021 9.150 9.155 9.110 9.110 18,163 -0.04(-0.44%)
Jun 10, 2021 9.150 9.200 9.140 9.150 33,873 -0.02(-0.22%)
Jun 09, 2021 9.170 9.220 9.170 9.170 17,523 +0.00(+0.00%)
Jun 08, 2021 9.150 9.200 9.140 9.170 13,688 +0.02(+0.22%)
Jun 07, 2021 9.160 9.200 9.130 9.150 13,881 -0.01(-0.11%)
Jun 04, 2021 9.190 9.220 9.160 9.160 12,817 -0.01(-0.11%)
Jun 03, 2021 9.230 9.268 9.170 9.170 22,581 -0.07(-0.76%)
Jun 02, 2021 9.250 9.300 9.210 9.240 42,393 +0.01(+0.11%)
Jun 01, 2021 9.250 9.325 9.230 9.230 32,644 -0.04(-0.43%)
May 28, 2021 9.350 9.500 9.230 9.270 50,323 -0.04(-0.43%)
May 27, 2021 9.500 9.500 9.280 9.310 43,042 -0.03(-0.32%)
May 26, 2021 9.560 9.560 9.340 9.340 26,211 -0.10(-1.06%)
May 25, 2021 9.440 9.460 9.275 9.440 32,157 +0.15(+1.61%)
May 24, 2021 9.420 9.420 9.250 9.290 50,559 +0.01(+0.11%)
May 21, 2021 9.690 9.690 9.250 9.280 158,125 +0.03(+0.32%)
May 20, 2021 9.200 9.250 9.150 9.250 49,357 +0.09(+0.98%)
May 19, 2021 9.080 9.180 9.080 9.160 23,330 +0.10(+1.10%)
May 18, 2021 9.070 9.130 9.060 9.060 46,468 -0.03(-0.33%)
May 17, 2021 9.030 9.100 8.970 9.090 32,936 +0.13(+1.45%)
May 14, 2021 8.960 9.020 8.935 8.960 17,877 +0.00(+0.00%)
May 13, 2021 9.040 9.050 8.930 8.960 24,487 -0.12(-1.32%)
May 12, 2021 9.170 9.170 9.040 9.080 22,098 -0.11(-1.20%)
May 11, 2021 9.200 9.200 9.120 9.190 20,737 -0.01(-0.11%)
May 10, 2021 9.200 9.200 9.160 9.200 24,479 +0.05(+0.55%)
May 07, 2021 9.040 9.150 9.040 9.150 43,749 +0.09(+0.99%)
May 06, 2021 9.040 9.070 9.030 9.060 33,439 +0.02(+0.22%)
May 05, 2021 9.030 9.040 9.000 9.040 32,038 +0.03(+0.33%)
May 04, 2021 9.000 9.010 8.960 9.010 25,450 +0.03(+0.33%)
May 03, 2021 8.920 8.990 8.920 8.980 40,238 +0.04(+0.45%)
Apr 30, 2021 8.920 8.980 8.900 8.940 28,900 +0.02(+0.22%)
Apr 29, 2021 8.890 8.940 8.880 8.920 48,259 -0.05(-0.56%)
Apr 28, 2021 9.020 9.020 8.900 8.970 51,659 +0.03(+0.34%)
Apr 27, 2021 8.900 9.010 8.890 8.940 93,140 -0.02(-0.22%)
Apr 26, 2021 8.880 8.960 8.880 8.960 48,094 +0.04(+0.45%)
Apr 23, 2021 8.840 8.950 8.840 8.920 54,700 +0.04(+0.45%)
Apr 22, 2021 8.860 8.880 8.850 8.880 23,266 +0.02(+0.23%)
Apr 21, 2021 8.870 8.940 8.800 8.860 65,990 -0.06(-0.67%)
Apr 20, 2021 8.860 8.920 8.860 8.920 35,095 +0.02(+0.22%)
Apr 19, 2021 8.840 8.920 8.820 8.900 39,901 +0.00(+0.00%)
Apr 16, 2021 8.940 8.940 8.880 8.900 25,600 -0.04(-0.45%)
Apr 15, 2021 8.860 8.940 8.810 8.940 35,586 +0.08(+0.90%)
Apr 14, 2021 8.870 8.910 8.810 8.860 37,931 -0.05(-0.56%)
Apr 13, 2021 8.860 8.930 8.830 8.910 23,607 +0.01(+0.11%)
Apr 12, 2021 8.840 8.900 8.840 8.900 45,065 +0.02(+0.23%)
Apr 09, 2021 8.860 8.890 8.860 8.880 26,400 +0.03(+0.28%)
Apr 08, 2021 8.860 8.870 8.850 8.855 22,156 +0.04(+0.51%)
Apr 07, 2021 8.790 8.840 8.780 8.810 28,323 +0.02(+0.23%)
Apr 06, 2021 8.770 8.800 8.750 8.790 17,447 +0.02(+0.23%)
Apr 05, 2021 8.830 8.830 8.720 8.770 26,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.