Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.805 +0.065 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.980 8.980 8.830 8.920 100,618 +0.05(+0.56%)
Jun 29, 2015 8.890 8.900 8.840 8.870 65,797 +0.00(+0.00%)
Jun 26, 2015 8.980 8.980 8.870 8.870 23,359 -0.11(-1.22%)
Jun 25, 2015 9.060 9.060 8.970 8.980 47,442 -0.02(-0.22%)
Jun 24, 2015 9.000 9.040 9.000 9.000 14,830 -0.03(-0.33%)
Jun 23, 2015 9.010 9.050 9.000 9.030 23,673 -0.02(-0.22%)
Jun 22, 2015 9.030 9.080 8.960 9.050 55,415 +0.00(+0.00%)
Jun 19, 2015 9.030 9.060 9.020 9.050 40,036 +0.02(+0.22%)
Jun 18, 2015 9.020 9.055 9.000 9.030 18,616 -0.01(-0.11%)
Jun 17, 2015 8.990 9.060 8.971 9.040 18,615 +0.02(+0.22%)
Jun 16, 2015 9.060 9.060 9.010 9.020 14,864 -0.04(-0.44%)
Jun 15, 2015 9.090 9.100 9.010 9.060 35,486 -0.01(-0.10%)
Jun 12, 2015 9.020 9.100 9.020 9.069 56,057 +0.01(+0.10%)
Jun 11, 2015 8.980 9.070 8.980 9.060 30,700 +0.05(+0.55%)
Jun 10, 2015 8.700 9.010 8.630 9.010 91,949 +0.11(+1.24%)
Jun 09, 2015 9.140 9.160 8.830 8.900 134,401 -0.31(-3.37%)
Jun 08, 2015 9.210 9.250 9.200 9.210 28,988 -0.01(-0.11%)
Jun 05, 2015 9.330 9.350 9.200 9.220 53,085 -0.15(-1.60%)
Jun 04, 2015 9.400 9.410 9.350 9.370 40,228 -0.04(-0.43%)
Jun 03, 2015 9.470 9.470 9.380 9.410 37,328 -0.10(-1.05%)
Jun 02, 2015 9.500 9.530 9.450 9.510 35,030 +0.00(+0.00%)
Jun 01, 2015 9.470 9.510 9.470 9.510 15,801 +0.06(+0.63%)
May 29, 2015 9.430 9.450 9.380 9.450 23,725 +0.11(+1.18%)
May 28, 2015 9.320 9.390 9.311 9.340 15,930 -0.01(-0.11%)
May 27, 2015 9.330 9.380 9.300 9.350 11,342 -0.01(-0.11%)
May 26, 2015 9.290 9.360 9.280 9.360 9,651 +0.07(+0.75%)
May 22, 2015 9.360 9.290 9.290 9.290 44,200 -0.10(-1.03%)
May 21, 2015 9.340 9.400 9.340 9.387 11,364 +0.08(+0.83%)
May 20, 2015 9.330 9.380 9.310 9.310 25,591 -0.02(-0.21%)
May 19, 2015 9.370 9.430 9.330 9.330 36,000 -0.04(-0.43%)
May 18, 2015 9.470 9.470 9.350 9.370 55,550 -0.11(-1.16%)
May 15, 2015 9.430 9.540 9.410 9.480 38,414 +0.05(+0.53%)
May 14, 2015 9.360 9.470 9.360 9.430 29,048 +0.09(+0.96%)
May 13, 2015 9.320 9.400 9.280 9.340 55,083 +0.01(+0.16%)
May 12, 2015 9.340 9.390 9.280 9.325 54,798 -0.07(-0.79%)
May 11, 2015 9.420 9.440 9.350 9.400 32,059 -0.12(-1.26%)
May 08, 2015 9.500 9.525 9.470 9.520 22,511 +0.02(+0.21%)
May 07, 2015 9.500 9.570 9.480 9.500 38,124 -0.04(-0.37%)
May 06, 2015 9.550 9.560 9.490 9.535 44,623 -0.08(-0.88%)
May 05, 2015 9.580 9.620 9.540 9.620 59,109 +0.03(+0.26%)
May 04, 2015 9.600 9.650 9.580 9.595 35,988 -0.04(-0.37%)
May 01, 2015 9.710 9.710 9.600 9.630 37,556 -0.08(-0.82%)
Apr 30, 2015 9.690 9.710 9.591 9.710 44,237 +0.02(+0.21%)
Apr 29, 2015 9.590 9.690 9.580 9.690 53,748 +0.05(+0.52%)
Apr 28, 2015 9.580 9.640 9.550 9.640 34,732 +0.04(+0.40%)
Apr 27, 2015 9.590 9.640 9.590 9.601 17,645 +0.03(+0.33%)
Apr 24, 2015 9.620 9.650 9.560 9.570 21,501 -0.05(-0.52%)
Apr 23, 2015 9.580 9.658 9.580 9.620 28,093 +0.02(+0.21%)
Apr 22, 2015 9.630 9.640 9.560 9.600 48,006 -0.06(-0.62%)
Apr 21, 2015 9.660 9.680 9.650 9.660 21,667 -0.02(-0.21%)
Apr 20, 2015 9.650 9.690 9.600 9.680 27,588 +0.03(+0.31%)
Apr 17, 2015 9.630 9.700 9.620 9.650 29,286 +0.00(+0.00%)
Apr 16, 2015 9.660 9.704 9.650 9.650 30,778 -0.05(-0.52%)
Apr 15, 2015 9.650 9.709 9.650 9.700 51,651 +0.04(+0.41%)
Apr 14, 2015 9.620 9.690 9.580 9.660 38,092 +0.06(+0.63%)
Apr 13, 2015 9.620 9.660 9.590 9.600 22,622 -0.04(-0.41%)
Apr 10, 2015 9.670 9.720 9.640 9.640 40,826 -0.01(-0.10%)
Apr 09, 2015 9.740 9.740 9.630 9.650 33,567 -0.09(-0.92%)
Apr 08, 2015 9.660 9.750 9.660 9.740 33,650 +0.06(+0.62%)
Apr 07, 2015 9.630 9.680 9.630 9.680 32,110 +0.03(+0.31%)
Apr 06, 2015 9.680 9.704 9.650 9.650 20,412 +0.00(+0.00%)
Apr 02, 2015 9.630 9.650 9.650 9.650 24,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.