Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.855 -0.015 (-0.22%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.190 7.190 7.112 7.170 56,031 +0.00(+0.00%)
May 27, 2022 7.130 7.180 7.100 7.170 119,744 +0.12(+1.70%)
May 26, 2022 6.970 7.050 6.970 7.050 38,213 +0.12(+1.73%)
May 25, 2022 6.800 6.940 6.800 6.930 37,646 +0.14(+2.06%)
May 24, 2022 6.770 6.790 6.720 6.790 38,144 +0.07(+1.04%)
May 23, 2022 6.700 6.720 6.680 6.720 79,441 +0.04(+0.60%)
May 20, 2022 6.700 6.700 6.630 6.680 70,638 +0.06(+0.91%)
May 19, 2022 6.600 6.620 6.578 6.620 98,533 +0.02(+0.30%)
May 18, 2022 6.680 6.680 6.540 6.600 51,037 -0.09(-1.35%)
May 17, 2022 6.820 6.820 6.640 6.690 70,927 -0.07(-1.04%)
May 16, 2022 6.750 6.770 6.750 6.760 35,642 -0.01(-0.15%)
May 13, 2022 6.840 6.840 6.770 6.770 27,638 -0.07(-1.02%)
May 12, 2022 6.920 6.930 6.830 6.840 61,013 -0.09(-1.30%)
May 11, 2022 6.950 7.020 6.920 6.930 60,260 +0.00(+0.00%)
May 10, 2022 6.960 7.000 6.930 6.930 33,011 -0.03(-0.43%)
May 09, 2022 7.090 7.090 6.930 6.960 43,908 -0.14(-1.97%)
May 06, 2022 7.080 7.180 7.010 7.100 123,970 +0.09(+1.28%)
May 05, 2022 7.010 7.030 7.000 7.010 43,376 -0.03(-0.43%)
May 04, 2022 6.970 7.090 6.920 7.040 89,989 +0.06(+0.86%)
May 03, 2022 6.990 7.050 6.920 6.980 110,893 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.