Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

7.385 -0.020 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.226 6.226 6.172 6.210 60,264 +0.03(+0.50%)
May 30, 2018 6.172 6.187 6.172 6.180 68,108 -0.01(-0.12%)
May 29, 2018 6.172 6.195 6.164 6.187 75,608 +0.04(+0.61%)
May 25, 2018 6.150 6.150 6.150 0 -0.02(-0.36%)
May 24, 2018 6.157 6.172 6.141 6.172 54,417 +0.02(+0.39%)
May 23, 2018 6.134 6.148 6.126 6.148 70,178 +0.02(+0.36%)
May 22, 2018 6.141 6.141 6.118 6.126 41,425 +0.01(+0.13%)
May 21, 2018 6.126 6.126 6.111 6.118 19,051 +0.00(+0.00%)
May 18, 2018 6.111 6.126 6.111 6.118 53,109 -0.01(-0.12%)
May 17, 2018 6.141 6.141 6.111 6.126 40,885 -0.01(-0.19%)
May 16, 2018 6.126 6.141 6.126 6.138 18,310 +0.01(+0.12%)
May 15, 2018 6.157 6.160 6.126 6.130 48,026 -0.03(-0.43%)
May 14, 2018 6.164 6.180 6.157 6.157 34,604 -0.01(-0.12%)
May 11, 2018 6.164 6.180 6.149 6.164 44,009 -0.02(-0.25%)
May 10, 2018 6.172 6.180 6.172 6.180 35,658 +0.01(+0.19%)
May 09, 2018 6.191 6.191 6.168 6.168 27,270 -0.02(-0.25%)
May 08, 2018 6.199 6.214 6.183 6.183 20,794 -0.02(-0.36%)
May 07, 2018 6.206 6.214 6.199 6.206 42,000 -0.01(-0.13%)
May 04, 2018 6.214 6.214 6.206 6.214 19,534 +0.00(+0.00%)
May 03, 2018 6.199 6.214 6.199 6.214 56,266 +0.02(+0.25%)
May 02, 2018 6.199 6.206 6.183 6.199 61,752 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.