Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.840 7.920 7.750 7.760 36,944 -0.02(-0.26%)
May 28, 2009 7.810 7.840 7.740 7.780 27,726 -0.04(-0.51%)
May 27, 2009 7.890 7.890 7.790 7.820 28,782 +0.00(+0.00%)
May 26, 2009 7.800 7.870 7.734 7.820 35,024 +0.05(+0.64%)
May 22, 2009 7.760 7.800 7.760 7.770 32,768 +0.02(+0.26%)
May 21, 2009 7.820 7.870 7.720 7.750 40,543 -0.06(-0.77%)
May 20, 2009 7.810 7.900 7.810 7.810 58,055 -0.03(-0.38%)
May 19, 2009 7.760 7.870 7.760 7.840 27,285 +0.05(+0.64%)
May 18, 2009 7.730 7.840 7.690 7.790 30,375 +0.03(+0.39%)
May 15, 2009 7.770 7.770 7.710 7.760 43,264 +0.06(+0.78%)
May 14, 2009 7.600 7.710 7.560 7.700 27,828 -0.01(-0.13%)
May 13, 2009 7.680 7.710 7.630 7.710 27,805 +0.02(+0.26%)
May 12, 2009 7.670 7.740 7.670 7.690 21,625 -0.01(-0.13%)
May 11, 2009 7.750 7.750 7.670 7.700 15,274 -0.15(-1.91%)
May 08, 2009 7.780 7.860 7.780 7.850 66,869 +0.07(+0.90%)
May 07, 2009 7.832 7.832 7.720 7.780 35,113 +0.05(+0.65%)
May 06, 2009 7.690 7.760 7.685 7.730 28,351 +0.01(+0.13%)
May 05, 2009 7.710 7.760 7.650 7.720 24,373 +0.02(+0.26%)
May 04, 2009 7.730 7.730 7.642 7.700 14,540 +0.05(+0.65%)
May 01, 2009 7.700 7.720 7.620 7.650 45,789 +0.03(+0.39%)
Apr 30, 2009 7.440 7.620 7.440 7.620 28,828 +0.13(+1.74%)
Apr 29, 2009 7.460 7.510 7.460 7.490 14,124 +0.07(+0.94%)
Apr 28, 2009 7.300 7.430 7.300 7.420 28,363 +0.03(+0.41%)
Apr 27, 2009 7.540 7.540 7.330 7.390 51,556 -0.07(-0.94%)
Apr 24, 2009 7.500 7.540 7.410 7.460 28,737 -0.07(-0.93%)
Apr 23, 2009 7.420 7.530 7.360 7.530 26,365 +0.11(+1.48%)
Apr 22, 2009 7.340 7.431 7.340 7.420 26,211 +0.03(+0.41%)
Apr 21, 2009 7.430 7.430 7.360 7.390 19,496 +0.00(+0.00%)
Apr 20, 2009 7.450 7.450 7.350 7.390 19,100 -0.02(-0.27%)
Apr 17, 2009 7.370 7.430 7.330 7.410 31,028 +0.01(+0.14%)
Apr 16, 2009 7.300 7.400 7.280 7.400 14,870 +0.09(+1.23%)
Apr 15, 2009 7.260 7.310 7.220 7.310 35,975 +0.04(+0.55%)
Apr 14, 2009 7.350 7.350 7.220 7.270 11,869 -0.08(-1.08%)
Apr 13, 2009 7.300 7.349 7.250 7.349 21,448 -0.05(-0.68%)
Apr 09, 2009 7.390 7.460 7.390 7.400 20,240 +0.01(+0.14%)
Apr 08, 2009 7.390 7.400 7.350 7.390 22,826 -0.02(-0.27%)
Apr 07, 2009 7.350 7.450 7.340 7.410 32,113 -0.08(-1.07%)
Apr 06, 2009 7.340 7.590 7.300 7.490 49,153 +0.17(+2.32%)
Apr 03, 2009 7.260 7.363 7.230 7.320 26,228 +0.03(+0.41%)
Apr 02, 2009 7.200 7.320 7.200 7.290 35,462 +0.07(+0.97%)
Apr 01, 2009 7.260 7.260 7.120 7.220 33,028 +0.07(+0.98%)
Mar 31, 2009 7.140 7.150 7.050 7.150 31,649 +0.14(+2.00%)
Mar 30, 2009 7.190 7.190 7.000 7.010 26,985 -0.13(-1.82%)
Mar 26, 2009 7.240 7.240 7.130 7.140 10,127 +0.04(+0.56%)
Mar 25, 2009 7.200 7.200 7.090 7.100 26,918 -0.03(-0.42%)
Mar 24, 2009 7.130 7.200 7.100 7.130 29,924 +0.02(+0.28%)
Mar 23, 2009 7.150 7.190 7.070 7.110 15,981 +0.05(+0.71%)
Mar 20, 2009 7.080 7.140 6.960 7.060 27,024 -0.07(-0.98%)
Mar 19, 2009 7.140 7.160 7.040 7.130 23,382 +0.06(+0.85%)
Mar 18, 2009 6.880 7.100 6.880 7.070 48,398 +0.17(+2.46%)
Mar 17, 2009 7.010 7.010 6.810 6.900 48,112 -0.10(-1.43%)
Mar 16, 2009 7.000 7.110 6.923 7.000 33,873 +0.02(+0.29%)
Mar 13, 2009 6.870 6.980 6.870 6.980 0 +0.01(+0.14%)
Mar 12, 2009 6.760 6.970 6.760 6.970 20,895 +0.17(+2.50%)
Mar 11, 2009 6.800 6.886 6.770 6.800 31,626 +0.03(+0.44%)
Mar 10, 2009 6.700 6.770 6.660 6.770 97,797 +0.10(+1.50%)
Mar 09, 2009 6.640 6.812 6.640 6.670 45,726 -0.13(-1.91%)
Mar 06, 2009 6.910 6.980 6.790 6.800 0 -0.11(-1.59%)
Mar 05, 2009 7.100 7.100 6.910 6.910 7,676 -0.19(-2.68%)
Mar 04, 2009 6.890 7.200 6.890 7.100 45,808 -0.05(-0.70%)
Mar 02, 2009 7.260 7.480 7.140 7.150 35,374 -0.37(-4.92%)
Feb 27, 2009 7.940 7.940 7.380 7.520 0 +0.16(+2.23%)
Feb 26, 2009 7.300 7.580 7.300 7.356 47,989 +0.10(+1.32%)
Feb 25, 2009 7.190 7.390 7.140 7.260 26,272 +0.10(+1.40%)
Feb 24, 2009 6.930 7.160 6.730 7.160 46,115 +0.34(+4.99%)
Feb 23, 2009 7.050 7.060 6.730 6.820 46,028 -0.08(-1.16%)
Feb 20, 2009 7.130 7.180 6.650 6.900 0 -0.16(-2.27%)
Feb 19, 2009 7.210 7.210 7.060 7.060 34,277 -0.15(-2.08%)
Feb 18, 2009 7.210 7.210 7.150 7.210 44,077 +0.05(+0.70%)
Feb 17, 2009 7.620 7.680 7.150 7.160 46,840 -0.52(-6.77%)
Feb 13, 2009 7.900 7.980 7.670 7.680 25,774 -0.20(-2.54%)
Feb 12, 2009 7.800 7.890 7.770 7.880 17,128 -0.02(-0.25%)
Feb 11, 2009 7.790 7.900 7.630 7.900 21,385 +0.10(+1.28%)
Feb 10, 2009 7.890 7.990 7.790 7.800 38,412 -0.05(-0.64%)
Feb 09, 2009 7.780 7.880 7.700 7.850 33,290 -0.01(-0.13%)
Feb 06, 2009 7.740 7.960 7.740 7.860 22,855 +0.07(+0.90%)
Feb 05, 2009 7.740 7.800 7.670 7.790 17,803 +0.12(+1.56%)
Feb 04, 2009 7.740 7.740 7.670 7.670 13,731 -0.07(-0.90%)
Feb 03, 2009 7.740 7.750 7.680 7.740 33,874 +0.00(+0.00%)
Feb 02, 2009 8.250 8.250 7.630 7.740 36,583 +0.10(+1.31%)
Jan 30, 2009 7.810 7.810 7.620 7.640 0 -0.05(-0.65%)
Jan 29, 2009 7.620 7.720 7.610 7.690 26,688 +0.03(+0.39%)
Jan 28, 2009 7.700 7.730 7.570 7.660 38,735 +0.03(+0.39%)
Jan 27, 2009 7.620 7.680 7.450 7.630 42,364 +0.13(+1.73%)
Jan 26, 2009 7.660 7.660 7.410 7.500 30,055 +0.02(+0.27%)
Jan 23, 2009 7.480 7.500 7.060 7.480 49,388 +0.03(+0.40%)
Jan 22, 2009 7.580 7.680 7.330 7.450 37,077 -0.14(-1.84%)
Jan 21, 2009 7.590 7.690 7.430 7.590 33,578 +0.10(+1.34%)
Jan 20, 2009 7.590 7.830 7.400 7.490 66,479 -0.10(-1.32%)
Jan 16, 2009 7.390 7.840 7.380 7.590 0 +0.24(+3.27%)
Jan 15, 2009 7.240 7.390 7.140 7.350 35,086 +0.07(+0.96%)
Jan 14, 2009 7.300 7.300 7.100 7.280 62,002 +0.02(+0.28%)
Jan 13, 2009 7.430 7.510 7.260 7.260 51,263 -0.11(-1.49%)
Jan 12, 2009 7.320 7.470 7.150 7.370 105,589 +0.05(+0.68%)
Jan 09, 2009 7.260 7.350 7.150 7.320 58,276 +0.16(+2.23%)
Jan 08, 2009 7.010 7.160 7.010 7.160 35,872 +0.12(+1.70%)
Jan 07, 2009 7.120 7.120 7.000 7.040 30,868 +0.00(+0.00%)
Jan 06, 2009 7.200 7.210 7.000 7.040 17,978 +0.04(+0.57%)
Jan 05, 2009 7.510 7.510 6.990 7.000 32,944 +0.00(+0.00%)
Jan 02, 2009 6.690 7.280 6.500 7.000 0 +0.49(+7.53%)
Jan 01, 2009 6.570 6.680 6.410 6.510 0 +0.00(+0.00%)
Dec 31, 2008 6.570 6.680 6.410 6.510 46,496 +0.04(+0.62%)
Dec 30, 2008 6.590 6.590 6.370 6.470 50,760 +0.06(+0.94%)
Dec 29, 2008 6.430 6.540 6.390 6.410 115,691 -0.02(-0.31%)
Dec 26, 2008 6.400 6.470 6.260 6.430 0 +0.12(+1.90%)
Dec 24, 2008 6.300 6.580 6.110 6.310 99,245 -0.04(-0.63%)
Dec 23, 2008 6.540 6.540 6.240 6.350 40,266 -0.20(-3.05%)
Dec 22, 2008 6.420 6.640 6.270 6.550 52,151 +0.13(+2.02%)
Dec 19, 2008 6.250 6.490 6.250 6.420 51,811 +0.07(+1.10%)
Dec 18, 2008 6.420 6.450 6.170 6.350 69,255 +0.07(+1.11%)
Dec 17, 2008 6.140 6.420 5.990 6.280 60,997 +0.20(+3.29%)
Dec 16, 2008 6.080 6.150 5.969 6.080 24,605 +0.11(+1.84%)
Dec 15, 2008 5.920 5.970 5.760 5.970 28,164 -0.01(-0.17%)
Dec 12, 2008 6.030 6.250 5.770 5.980 0 -0.12(-1.97%)
Dec 11, 2008 6.550 6.550 5.830 6.100 67,569 -0.14(-2.24%)
Dec 10, 2008 6.060 6.330 5.970 6.240 72,289 +0.17(+2.72%)
Dec 09, 2008 6.430 6.430 6.010 6.075 33,508 +0.08(+1.25%)
Dec 08, 2008 5.950 6.160 5.950 6.000 36,078 -0.08(-1.32%)
Dec 05, 2008 6.110 6.110 5.850 6.080 0 +0.02(+0.36%)
Dec 04, 2008 6.030 6.440 5.940 6.058 65,706 +0.03(+0.46%)
Dec 03, 2008 6.130 6.170 6.020 6.030 21,930 -0.07(-1.15%)
Dec 02, 2008 6.120 6.190 6.090 6.100 18,140 -0.07(-1.13%)
Dec 01, 2008 6.410 6.410 6.100 6.170 27,497 -0.22(-3.44%)
Nov 28, 2008 6.410 6.440 6.230 6.390 25,140 +0.13(+2.08%)
Nov 26, 2008 6.110 6.340 6.110 6.260 32,529 +0.01(+0.16%)
Nov 25, 2008 6.300 6.440 6.130 6.250 51,003 -0.03(-0.48%)
Nov 24, 2008 6.300 6.370 6.110 6.280 55,219 +0.21(+3.46%)
Nov 21, 2008 6.360 6.360 6.040 6.070 36,267 -0.04(-0.65%)
Nov 20, 2008 6.490 6.520 6.020 6.110 29,687 -0.39(-6.00%)
Nov 19, 2008 7.460 7.460 6.420 6.500 50,643 -0.35(-5.11%)
Nov 18, 2008 6.830 6.960 6.690 6.850 19,900 -0.02(-0.29%)
Nov 17, 2008 7.140 7.140 6.860 6.870 9,900 -0.11(-1.58%)
Nov 14, 2008 7.020 7.060 6.950 6.980 0 -0.06(-0.85%)
Nov 13, 2008 7.500 7.500 6.900 7.040 30,210 +0.04(+0.57%)
Nov 12, 2008 7.480 7.480 6.827 7.000 23,837 -0.20(-2.78%)
Nov 11, 2008 7.180 7.720 7.060 7.200 28,154 +0.04(+0.56%)
Nov 10, 2008 7.770 7.770 7.100 7.160 24,490 -0.03(-0.42%)
Nov 07, 2008 7.270 7.270 7.080 7.190 0 -0.00(-0.00%)
Nov 06, 2008 7.060 7.190 7.020 7.190 32,835 +0.17(+2.42%)
Nov 05, 2008 6.870 7.020 6.690 7.020 40,624 +0.29(+4.31%)
Nov 04, 2008 6.900 6.900 6.670 6.730 30,539 +0.04(+0.60%)
Nov 03, 2008 6.980 6.980 6.630 6.690 37,676 -0.11(-1.62%)
Oct 31, 2008 6.850 6.850 6.640 6.800 0 +0.13(+1.95%)
Oct 30, 2008 6.940 6.940 6.660 6.670 41,656 -0.07(-1.04%)
Oct 29, 2008 7.050 7.170 6.740 6.740 49,762 -0.23(-3.30%)
Oct 28, 2008 7.550 7.550 6.920 6.970 50,032 +0.00(+0.00%)
Oct 27, 2008 7.160 7.160 6.900 6.970 35,000 -0.19(-2.65%)
Oct 24, 2008 7.176 7.176 6.900 7.160 38,670 -0.06(-0.83%)
Oct 23, 2008 7.230 7.230 6.986 7.220 37,894 +0.36(+5.25%)
Oct 22, 2008 6.770 6.910 6.756 6.860 43,969 +0.09(+1.33%)
Oct 21, 2008 7.330 7.330 6.708 6.770 19,677 -0.02(-0.29%)
Oct 20, 2008 6.570 6.980 6.400 6.790 64,341 +0.40(+6.26%)
Oct 17, 2008 6.110 6.620 6.090 6.390 0 +0.21(+3.40%)
Oct 16, 2008 6.020 6.340 6.020 6.180 68,186 +0.13(+2.15%)
Oct 15, 2008 6.300 6.490 6.050 6.050 53,896 -0.39(-6.06%)
Oct 14, 2008 6.580 6.649 6.313 6.440 54,400 +0.08(+1.26%)
Oct 13, 2008 5.740 6.360 5.440 6.360 68,971 +0.98(+18.22%)
Oct 10, 2008 5.260 5.720 4.820 5.380 0 -0.35(-6.11%)
Oct 09, 2008 6.340 6.340 5.590 5.730 87,148 -0.62(-9.76%)
Oct 08, 2008 6.300 6.620 6.100 6.350 112,035 -0.25(-3.79%)
Oct 07, 2008 6.450 6.880 6.410 6.600 59,321 +0.07(+1.07%)
Oct 06, 2008 6.730 7.070 6.500 6.530 74,025 -0.54(-7.64%)
Oct 03, 2008 6.880 7.170 6.850 7.070 0 +0.04(+0.57%)
Oct 02, 2008 7.030 7.150 6.934 7.030 33,963 +0.00(+0.00%)
Oct 01, 2008 7.200 7.200 6.990 7.030 37,301 +0.02(+0.29%)
Sep 30, 2008 6.800 7.040 6.550 7.010 65,973 +0.21(+3.09%)
Sep 29, 2008 7.570 7.570 6.250 6.800 58,275 -0.57(-7.73%)
Sep 26, 2008 7.550 7.550 7.320 7.370 0 -0.17(-2.25%)
Sep 25, 2008 7.420 7.550 7.420 7.540 37,918 +0.12(+1.62%)
Sep 24, 2008 7.530 7.530 7.310 7.420 28,281 -0.07(-0.93%)
Sep 23, 2008 7.540 7.540 7.230 7.490 25,927 +0.00(+0.00%)
Sep 22, 2008 7.870 7.870 7.490 7.490 34,651 -0.35(-4.46%)
Sep 19, 2008 7.500 7.880 7.500 7.840 0 +0.74(+10.42%)
Sep 18, 2008 7.700 7.700 7.040 7.100 75,866 -0.61(-7.91%)
Sep 17, 2008 7.650 7.880 7.630 7.710 28,392 -0.16(-2.03%)
Sep 16, 2008 7.950 7.960 7.800 7.870 37,405 -0.09(-1.13%)
Sep 15, 2008 7.990 8.140 7.900 7.960 50,112 -0.09(-1.12%)
Sep 12, 2008 8.100 8.130 8.020 8.050 0 -0.03(-0.37%)
Sep 11, 2008 8.100 8.140 8.050 8.080 19,045 -0.02(-0.25%)
Sep 10, 2008 8.120 8.180 8.030 8.100 42,893 -0.10(-1.22%)
Sep 09, 2008 8.280 8.280 8.150 8.200 29,181 -0.04(-0.49%)
Sep 08, 2008 8.240 8.280 8.180 8.240 19,281 +0.03(+0.37%)
Sep 05, 2008 8.040 8.230 8.040 8.210 0 +0.00(+0.00%)
Sep 04, 2008 8.290 8.290 8.150 8.210 25,485 -0.06(-0.73%)
Sep 03, 2008 8.280 8.300 8.190 8.270 9,794 +0.01(+0.12%)
Sep 02, 2008 8.280 8.280 8.210 8.260 18,020 +0.05(+0.61%)
Aug 29, 2008 8.260 8.260 8.160 8.210 0 +0.01(+0.12%)
Aug 28, 2008 8.230 8.230 8.160 8.200 23,425 -0.03(-0.36%)
Aug 27, 2008 8.240 8.240 8.180 8.230 16,480 +0.01(+0.12%)
Aug 26, 2008 8.250 8.250 8.140 8.220 26,540 +0.03(+0.37%)
Aug 25, 2008 8.140 8.190 8.140 8.190 19,499 +0.09(+1.11%)
Aug 22, 2008 8.160 8.160 8.100 8.100 0 -0.02(-0.25%)
Aug 21, 2008 8.030 8.150 8.030 8.120 17,204 -0.02(-0.25%)
Aug 20, 2008 8.180 8.180 8.140 8.140 3,882 -0.01(-0.12%)
Aug 19, 2008 8.190 8.190 8.110 8.150 7,486 -0.02(-0.24%)
Aug 18, 2008 8.120 8.170 8.060 8.170 13,858 +0.07(+0.86%)
Aug 15, 2008 8.190 8.230 8.080 8.100 0 -0.06(-0.74%)
Aug 14, 2008 8.170 8.230 8.110 8.160 14,600 -0.03(-0.37%)
Aug 13, 2008 8.220 8.220 8.150 8.190 4,536 +0.01(+0.12%)
Aug 12, 2008 8.240 8.250 8.140 8.180 19,106 +0.03(+0.37%)
Aug 11, 2008 8.160 8.230 8.130 8.150 27,376 -0.05(-0.61%)
Aug 08, 2008 8.240 8.240 8.130 8.200 24,566 +0.08(+0.99%)
Aug 07, 2008 8.120 8.160 8.070 8.120 12,444 -0.03(-0.37%)
Aug 06, 2008 8.180 8.180 8.080 8.150 12,000 -0.02(-0.24%)
Aug 05, 2008 8.030 8.170 8.030 8.170 20,986 +0.03(+0.37%)
Aug 04, 2008 8.130 8.150 8.040 8.140 22,738 +0.01(+0.12%)
Aug 01, 2008 8.190 8.230 8.080 8.130 27,703 -0.06(-0.73%)
Jul 31, 2008 8.250 8.250 8.110 8.190 31,149 +0.05(+0.61%)
Jul 30, 2008 8.200 8.200 8.130 8.140 23,362 -0.02(-0.25%)
Jul 29, 2008 8.160 8.250 8.150 8.160 31,907 -0.05(-0.61%)
Jul 28, 2008 8.250 8.260 8.150 8.210 16,194 -0.02(-0.27%)
Jul 25, 2008 8.210 8.250 8.190 8.232 6,630 +0.03(+0.39%)
Jul 24, 2008 8.300 8.300 8.180 8.200 13,492 -0.03(-0.30%)
Jul 23, 2008 8.290 8.300 8.210 8.225 16,235 +0.00(+0.06%)
Jul 22, 2008 8.210 8.220 8.160 8.220 5,476 +0.01(+0.12%)
Jul 21, 2008 8.310 8.310 8.160 8.210 18,520 -0.02(-0.24%)
Jul 18, 2008 8.340 8.350 8.220 8.230 8,566 -0.04(-0.48%)
Jul 17, 2008 8.180 8.320 8.180 8.270 12,641 +0.08(+0.93%)
Jul 16, 2008 8.350 8.350 8.190 8.194 18,666 -0.09(-1.04%)
Jul 15, 2008 8.200 8.280 8.100 8.280 27,541 +0.03(+0.36%)
Jul 14, 2008 8.390 8.390 8.210 8.250 31,432 -0.17(-1.97%)
Jul 11, 2008 8.450 8.450 8.370 8.416 12,586 -0.04(-0.52%)
Jul 10, 2008 8.420 8.510 8.400 8.460 16,554 -0.04(-0.47%)
Jul 09, 2008 8.470 8.500 8.380 8.500 8,931 +0.03(+0.35%)
Jul 08, 2008 8.420 8.470 8.320 8.470 27,136 +0.04(+0.47%)
Jul 07, 2008 8.410 8.540 8.380 8.430 25,603 -0.04(-0.47%)
Jul 04, 2008 8.480 8.540 8.470 8.470 9,650 +0.00(+0.00%)
Jul 03, 2008 8.480 8.540 8.470 8.470 9,650 -0.03(-0.35%)
Jul 02, 2008 8.470 8.540 8.460 8.500 19,557 -0.03(-0.35%)
Jul 01, 2008 8.540 8.550 8.500 8.530 15,215 +0.08(+0.95%)
Jun 30, 2008 8.550 8.560 8.450 8.450 20,958 -0.04(-0.47%)
Jun 27, 2008 8.590 8.590 8.440 8.490 15,550 -0.05(-0.62%)
Jun 26, 2008 8.490 8.550 8.480 8.543 13,328 +0.09(+1.10%)
Jun 25, 2008 8.440 8.510 8.400 8.450 6,805 +0.07(+0.84%)
Jun 24, 2008 8.430 8.430 8.380 8.380 10,580 -0.03(-0.36%)
Jun 23, 2008 8.430 8.590 8.370 8.410 32,069 -0.12(-1.41%)
Jun 20, 2008 8.540 8.540 8.440 8.530 6,200 +0.05(+0.59%)
Jun 19, 2008 8.450 8.570 8.450 8.480 32,068 +0.03(+0.36%)
Jun 18, 2008 8.530 8.530 8.410 8.450 14,575 -0.04(-0.47%)
Jun 17, 2008 8.450 8.570 8.450 8.490 22,766 -0.04(-0.47%)
Jun 16, 2008 8.420 8.580 8.420 8.530 15,151 +0.00(+0.00%)
Jun 13, 2008 8.590 8.590 8.490 8.530 19,107 -0.02(-0.23%)
Jun 12, 2008 8.560 8.630 8.490 8.550 35,435 +0.01(+0.12%)
Jun 11, 2008 8.560 8.560 8.450 8.540 24,764 +0.03(+0.35%)
Jun 10, 2008 8.580 8.670 8.460 8.510 48,149 -0.20(-2.30%)
Jun 09, 2008 8.690 8.710 8.659 8.710 17,329 +0.05(+0.58%)
Jun 06, 2008 8.670 8.690 8.640 8.660 14,152 -0.01(-0.12%)
Jun 05, 2008 8.680 8.680 8.620 8.670 20,322 +0.05(+0.58%)
Jun 04, 2008 8.690 8.700 8.570 8.620 33,182 -0.07(-0.81%)
Jun 03, 2008 8.790 8.790 8.650 8.690 29,757 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.