Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.640 -0.050 (-0.75%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.60 10.60 10.52 10.55 39,201 +0.02(+0.19%)
May 30, 2012 10.55 10.55 10.47 10.53 28,106 -0.02(-0.19%)
May 29, 2012 10.64 10.64 10.49 10.55 35,515 -0.06(-0.57%)
May 25, 2012 10.65 10.65 10.53 10.61 29,892 +0.03(+0.28%)
May 24, 2012 10.58 10.61 10.53 10.58 30,095 +0.01(+0.09%)
May 23, 2012 10.65 10.65 10.53 10.57 29,062 +0.02(+0.19%)
May 22, 2012 10.49 10.56 10.47 10.55 38,752 +0.10(+0.96%)
May 21, 2012 10.45 10.45 10.42 10.45 23,316 +0.00(+0.00%)
May 18, 2012 10.45 10.46 10.41 10.45 22,545 +0.00(+0.00%)
May 17, 2012 10.42 10.45 10.39 10.45 26,856 +0.03(+0.29%)
May 16, 2012 10.39 10.43 10.31 10.42 26,616 +0.03(+0.29%)
May 15, 2012 10.33 10.39 10.24 10.39 19,744 +0.09(+0.87%)
May 14, 2012 10.22 10.30 10.22 10.30 28,390 +0.06(+0.59%)
May 11, 2012 10.36 10.46 10.19 10.24 67,466 -0.04(-0.39%)
May 10, 2012 10.50 10.50 10.24 10.28 49,147 -0.15(-1.44%)
May 09, 2012 10.32 10.46 10.32 10.43 51,699 +0.11(+1.07%)
May 08, 2012 10.41 10.42 10.31 10.32 35,001 -0.02(-0.19%)
May 07, 2012 10.38 10.42 10.34 10.34 22,294 +0.01(+0.10%)
May 04, 2012 10.45 10.45 10.33 10.33 21,163 -0.10(-0.96%)
May 03, 2012 10.34 10.43 10.29 10.43 32,043 +0.09(+0.87%)
May 02, 2012 10.26 10.35 10.22 10.34 17,764 +0.08(+0.78%)
May 01, 2012 10.24 10.27 10.20 10.26 21,194 +0.07(+0.69%)
Apr 30, 2012 10.23 10.23 10.13 10.19 15,386 +0.04(+0.39%)
Apr 27, 2012 10.10 10.16 10.10 10.15 10,333 +0.06(+0.59%)
Apr 26, 2012 10.12 10.16 10.09 10.09 28,829 -0.05(-0.49%)
Apr 25, 2012 10.11 10.20 10.07 10.14 28,931 +0.01(+0.12%)
Apr 24, 2012 10.12 10.15 10.02 10.13 42,980 -0.03(-0.31%)
Apr 23, 2012 10.17 10.18 10.10 10.16 23,339 +0.03(+0.30%)
Apr 20, 2012 10.21 10.21 10.12 10.13 22,807 -0.08(-0.78%)
Apr 19, 2012 10.11 10.21 10.11 10.21 22,027 +0.06(+0.59%)
Apr 18, 2012 10.02 10.16 10.02 10.15 17,859 +0.09(+0.89%)
Apr 17, 2012 10.11 10.15 9.990 10.06 29,593 -0.09(-0.89%)
Apr 16, 2012 10.06 10.15 10.05 10.15 19,098 +0.10(+0.99%)
Apr 13, 2012 10.00 10.10 9.980 10.05 13,105 +0.02(+0.20%)
Apr 12, 2012 10.09 10.10 9.970 10.03 11,625 -0.13(-1.28%)
Apr 11, 2012 10.00 10.18 10.00 10.16 37,717 +0.14(+1.40%)
Apr 10, 2012 10.09 10.10 10.00 10.02 14,289 -0.02(-0.20%)
Apr 09, 2012 9.940 10.04 9.940 10.04 5,345 +0.06(+0.60%)
Apr 05, 2012 9.920 10.04 9.920 9.980 23,349 +0.07(+0.71%)
Apr 04, 2012 9.920 9.960 9.910 9.910 15,306 -0.07(-0.70%)
Apr 03, 2012 9.920 10.00 9.900 9.980 9,823 -0.00(-0.02%)
Apr 02, 2012 9.970 10.00 9.870 9.982 20,721 +0.06(+0.63%)
Mar 30, 2012 9.920 9.920 9.870 9.920 24,157 +0.07(+0.71%)
Mar 29, 2012 9.900 9.970 9.850 9.850 22,907 -0.11(-1.10%)
Mar 28, 2012 9.770 9.970 9.760 9.960 20,548 +0.17(+1.74%)
Mar 27, 2012 9.660 9.830 9.640 9.790 39,032 +0.09(+0.93%)
Mar 26, 2012 9.800 9.870 9.690 9.700 19,737 -0.10(-1.02%)
Mar 23, 2012 9.820 9.880 9.770 9.800 28,056 -0.07(-0.71%)
Mar 22, 2012 9.860 9.930 9.790 9.870 19,913 -0.05(-0.50%)
Mar 21, 2012 9.860 9.930 9.780 9.920 45,211 +0.13(+1.33%)
Mar 20, 2012 9.770 9.883 9.640 9.790 43,946 +0.12(+1.24%)
Mar 19, 2012 9.680 9.890 9.610 9.670 47,049 -0.01(-0.10%)
Mar 16, 2012 9.760 9.830 9.430 9.680 118,478 -0.15(-1.53%)
Mar 15, 2012 10.19 10.19 9.700 9.830 57,605 -0.36(-3.53%)
Mar 14, 2012 10.35 10.37 10.13 10.19 43,949 -0.20(-1.92%)
Mar 13, 2012 10.41 10.43 10.35 10.39 22,194 +0.01(+0.10%)
Mar 12, 2012 10.38 10.40 10.28 10.38 20,730 +0.04(+0.39%)
Mar 09, 2012 10.43 10.43 10.29 10.34 31,467 +0.01(+0.10%)
Mar 08, 2012 10.28 10.35 10.28 10.33 32,175 +0.01(+0.10%)
Mar 07, 2012 10.34 10.34 10.30 10.32 25,212 +0.04(+0.39%)
Mar 06, 2012 10.50 10.50 10.26 10.28 33,694 -0.08(-0.77%)
Mar 05, 2012 10.36 10.41 10.35 10.36 13,289 -0.05(-0.48%)
Mar 02, 2012 10.43 10.44 10.35 10.41 27,870 +0.03(+0.29%)
Mar 01, 2012 10.47 10.49 10.35 10.38 46,676 -0.09(-0.86%)
Feb 29, 2012 10.64 10.64 10.38 10.47 61,336 -0.14(-1.32%)
Feb 28, 2012 10.59 10.61 10.53 10.61 24,536 +0.06(+0.57%)
Feb 27, 2012 10.41 10.58 10.41 10.55 61,708 +0.02(+0.19%)
Feb 24, 2012 10.38 10.54 10.31 10.53 43,367 +0.22(+2.13%)
Feb 23, 2012 10.31 10.35 10.27 10.31 43,226 +0.05(+0.49%)
Feb 22, 2012 10.39 10.39 10.17 10.26 85,612 -0.06(-0.58%)
Feb 21, 2012 10.36 10.39 10.28 10.32 45,613 +0.05(+0.49%)
Feb 17, 2012 10.23 10.35 10.10 10.27 73,083 -0.02(-0.19%)
Feb 16, 2012 10.40 10.40 10.24 10.29 21,638 -0.07(-0.68%)
Feb 15, 2012 10.34 10.42 10.30 10.36 65,880 +0.08(+0.78%)
Feb 14, 2012 10.41 10.42 10.24 10.28 37,629 -0.16(-1.53%)
Feb 13, 2012 10.54 10.55 10.40 10.44 35,714 +0.03(+0.29%)
Feb 10, 2012 10.46 10.51 10.40 10.41 58,919 -0.03(-0.29%)
Feb 09, 2012 10.49 10.50 10.41 10.44 21,415 -0.06(-0.57%)
Feb 08, 2012 10.50 10.51 10.46 10.50 34,465 +0.05(+0.48%)
Feb 07, 2012 10.42 10.49 10.40 10.45 23,278 +0.03(+0.29%)
Feb 06, 2012 10.53 10.53 10.38 10.42 46,694 -0.09(-0.86%)
Feb 03, 2012 10.52 10.57 10.45 10.51 42,121 +0.06(+0.57%)
Feb 02, 2012 10.46 10.46 10.38 10.45 45,371 +0.05(+0.48%)
Feb 01, 2012 10.35 10.40 10.35 10.40 57,529 +0.02(+0.19%)
Jan 31, 2012 10.30 10.40 10.24 10.38 52,756 +0.18(+1.76%)
Jan 30, 2012 10.20 10.21 10.13 10.20 34,580 +0.12(+1.19%)
Jan 27, 2012 10.23 10.23 10.06 10.08 63,677 -0.04(-0.40%)
Jan 26, 2012 10.45 10.45 10.10 10.12 78,937 -0.10(-0.98%)
Jan 25, 2012 10.41 10.41 10.22 10.22 60,057 +0.02(+0.20%)
Jan 24, 2012 10.44 10.44 10.15 10.20 82,695 +0.00(+0.00%)
Jan 23, 2012 10.20 10.20 10.12 10.20 55,257 +0.05(+0.49%)
Jan 20, 2012 10.00 10.15 9.990 10.15 40,822 +0.16(+1.60%)
Jan 19, 2012 10.04 10.04 9.990 9.990 37,509 +0.00(+0.00%)
Jan 18, 2012 10.01 10.02 9.910 9.990 42,093 +0.03(+0.30%)
Jan 17, 2012 10.10 10.10 9.950 9.960 41,550 -0.06(-0.60%)
Jan 13, 2012 10.06 10.19 10.00 10.02 90,286 -0.01(-0.10%)
Jan 12, 2012 10.15 10.15 10.00 10.03 43,865 -0.01(-0.10%)
Jan 11, 2012 10.20 10.20 10.02 10.04 16,285 -0.10(-0.99%)
Jan 10, 2012 10.15 10.17 10.09 10.14 36,668 +0.02(+0.20%)
Jan 09, 2012 10.16 10.18 10.09 10.12 44,231 -0.02(-0.20%)
Jan 06, 2012 10.05 10.15 10.03 10.14 25,786 +0.04(+0.40%)
Jan 05, 2012 10.09 10.15 10.07 10.10 47,704 -0.05(-0.49%)
Jan 04, 2012 10.05 10.15 9.870 10.15 67,782 +0.27(+2.73%)
Dec 30, 2011 9.950 9.980 9.860 9.880 27,432 -0.03(-0.30%)
Dec 29, 2011 9.720 9.910 9.720 9.910 36,161 +0.15(+1.54%)
Dec 28, 2011 9.850 9.860 9.760 9.760 25,210 -0.08(-0.81%)
Dec 27, 2011 9.820 9.870 9.780 9.840 24,568 +0.11(+1.13%)
Dec 23, 2011 9.720 9.780 9.700 9.730 15,559 +0.05(+0.52%)
Dec 21, 2011 9.740 9.740 9.650 9.680 15,957 +0.00(+0.00%)
Dec 20, 2011 9.780 9.780 9.650 9.680 32,185 +0.00(+0.00%)
Dec 19, 2011 9.810 9.810 9.678 9.680 48,422 -0.07(-0.72%)
Dec 16, 2011 9.700 9.760 9.700 9.750 38,260 +0.02(+0.21%)
Dec 15, 2011 9.850 9.850 9.700 9.730 49,773 -0.03(-0.31%)
Dec 14, 2011 9.840 9.850 9.760 9.760 32,555 -0.02(-0.25%)
Dec 13, 2011 9.840 9.840 9.740 9.784 29,693 +0.02(+0.25%)
Dec 12, 2011 9.800 9.850 9.750 9.760 43,243 -0.04(-0.41%)
Dec 09, 2011 9.870 9.870 9.770 9.800 31,781 -0.04(-0.41%)
Dec 08, 2011 9.870 9.870 9.770 9.840 44,731 -0.01(-0.10%)
Dec 07, 2011 9.830 9.880 9.830 9.850 16,507 +0.05(+0.51%)
Dec 06, 2011 9.750 9.840 9.750 9.800 13,380 +0.00(+0.00%)
Dec 05, 2011 9.830 9.830 9.750 9.800 25,622 +0.02(+0.20%)
Dec 02, 2011 9.850 9.850 9.730 9.780 28,747 +0.03(+0.31%)
Dec 01, 2011 9.940 9.940 9.750 9.750 71,059 -0.12(-1.22%)
Nov 30, 2011 9.950 9.950 9.850 9.870 39,730 +0.04(+0.41%)
Nov 29, 2011 9.930 9.930 9.800 9.830 43,890 -0.04(-0.41%)
Nov 28, 2011 9.830 9.870 9.770 9.870 39,529 +0.06(+0.61%)
Nov 25, 2011 9.790 9.870 9.760 9.810 15,877 +0.11(+1.13%)
Nov 23, 2011 9.850 9.850 9.690 9.700 36,660 -0.09(-0.92%)
Nov 22, 2011 9.770 9.870 9.770 9.790 35,439 +0.07(+0.72%)
Nov 21, 2011 9.670 9.720 9.660 9.720 25,138 +0.11(+1.14%)
Nov 18, 2011 9.670 9.680 9.600 9.610 21,949 +0.01(+0.10%)
Nov 17, 2011 9.680 9.704 9.600 9.600 40,629 -0.08(-0.83%)
Nov 16, 2011 9.720 9.730 9.620 9.680 43,181 +0.01(+0.10%)
Nov 15, 2011 9.750 9.780 9.600 9.670 35,936 -0.02(-0.21%)
Nov 14, 2011 9.700 9.760 9.690 9.690 41,292 -0.01(-0.10%)
Nov 11, 2011 9.460 9.700 9.460 9.700 24,618 +0.20(+2.11%)
Nov 10, 2011 9.500 9.510 9.450 9.500 35,801 -0.03(-0.31%)
Nov 09, 2011 9.530 9.550 9.520 9.530 49,274 -0.03(-0.31%)
Nov 08, 2011 9.470 9.630 9.470 9.560 77,970 +0.01(+0.10%)
Nov 07, 2011 9.650 9.660 9.550 9.550 27,802 -0.06(-0.62%)
Nov 04, 2011 9.560 9.610 9.560 9.610 22,309 +0.07(+0.73%)
Nov 03, 2011 9.540 9.600 9.450 9.540 39,168 +0.09(+0.95%)
Nov 02, 2011 9.580 9.600 9.450 9.450 20,381 -0.06(-0.63%)
Nov 01, 2011 9.580 9.700 9.430 9.510 52,439 -0.04(-0.42%)
Oct 31, 2011 9.510 9.650 9.500 9.550 42,841 +0.10(+1.06%)
Oct 28, 2011 9.520 9.520 9.400 9.450 23,095 +0.00(+0.00%)
Oct 27, 2011 9.630 9.630 9.420 9.450 32,700 -0.04(-0.42%)
Oct 26, 2011 9.390 9.490 9.350 9.490 44,154 +0.12(+1.28%)
Oct 25, 2011 9.280 9.370 9.270 9.370 44,249 +0.03(+0.32%)
Oct 24, 2011 9.300 9.380 9.280 9.340 29,804 +0.04(+0.43%)
Oct 21, 2011 9.330 9.330 9.250 9.300 23,055 +0.04(+0.43%)
Oct 20, 2011 9.330 9.380 9.260 9.260 36,494 -0.01(-0.11%)
Oct 19, 2011 9.220 9.320 9.190 9.270 33,419 +0.09(+0.98%)
Oct 18, 2011 9.300 9.320 9.180 9.180 49,919 -0.02(-0.22%)
Oct 17, 2011 9.470 9.570 9.200 9.200 48,960 -0.32(-3.38%)
Oct 14, 2011 9.510 9.640 9.450 9.522 41,726 -0.04(-0.40%)
Oct 13, 2011 9.480 9.560 9.400 9.560 59,840 +0.16(+1.70%)
Oct 12, 2011 9.410 9.480 9.360 9.400 29,239 +0.00(+0.00%)
Oct 11, 2011 9.300 9.400 9.290 9.400 14,972 +0.10(+1.08%)
Oct 10, 2011 9.220 9.310 9.200 9.300 34,622 +0.09(+0.98%)
Oct 07, 2011 9.210 9.210 9.100 9.210 20,885 +0.05(+0.49%)
Oct 06, 2011 9.320 9.370 9.150 9.165 34,702 -0.11(-1.13%)
Oct 05, 2011 9.480 9.480 9.270 9.270 23,879 -0.13(-1.38%)
Oct 04, 2011 9.590 9.590 9.400 9.400 28,598 -0.15(-1.57%)
Oct 03, 2011 9.510 9.610 9.490 9.550 31,193 +0.00(+0.00%)
Sep 30, 2011 9.510 9.550 9.440 9.550 43,115 +0.06(+0.63%)
Sep 29, 2011 9.530 9.540 9.450 9.490 25,590 +0.06(+0.64%)
Sep 28, 2011 9.430 9.560 9.420 9.430 40,025 +0.05(+0.53%)
Sep 27, 2011 9.440 9.440 9.330 9.380 21,985 +0.00(+0.00%)
Sep 26, 2011 9.400 9.460 9.310 9.380 31,959 -0.06(-0.64%)
Sep 23, 2011 9.480 9.540 9.338 9.440 37,224 +0.01(+0.11%)
Sep 22, 2011 9.310 9.430 9.230 9.430 65,121 +0.17(+1.82%)
Sep 21, 2011 9.250 9.280 9.190 9.261 30,995 +0.05(+0.55%)
Sep 20, 2011 9.320 9.330 9.140 9.210 41,174 -0.09(-0.97%)
Sep 19, 2011 9.230 9.310 9.210 9.300 23,279 +0.09(+0.98%)
Sep 16, 2011 9.120 9.270 9.120 9.210 26,711 +0.00(+0.00%)
Sep 15, 2011 9.270 9.270 9.150 9.210 29,935 -0.01(-0.11%)
Sep 14, 2011 9.360 9.370 9.210 9.220 29,306 -0.12(-1.28%)
Sep 13, 2011 9.440 9.440 9.250 9.340 65,670 +0.04(+0.43%)
Sep 12, 2011 9.310 9.310 9.270 9.300 17,201 +0.00(+0.00%)
Sep 09, 2011 9.290 9.401 9.290 9.300 31,403 -0.05(-0.53%)
Sep 08, 2011 9.350 9.350 9.300 9.350 9,004 +0.09(+0.94%)
Sep 07, 2011 9.330 9.330 9.230 9.263 21,067 +0.02(+0.25%)
Sep 06, 2011 9.330 9.330 9.150 9.240 24,887 -0.02(-0.22%)
Sep 02, 2011 9.840 9.840 9.160 9.260 31,487 +0.07(+0.76%)
Sep 01, 2011 9.500 9.500 9.150 9.190 35,780 -0.01(-0.11%)
Aug 31, 2011 9.210 9.280 9.140 9.200 41,121 +0.05(+0.55%)
Aug 30, 2011 9.190 9.193 9.100 9.150 18,780 -0.02(-0.22%)
Aug 29, 2011 9.210 9.210 9.120 9.170 45,181 +0.09(+0.99%)
Aug 26, 2011 9.070 9.140 9.070 9.080 28,576 +0.04(+0.44%)
Aug 25, 2011 9.020 9.040 8.970 9.040 16,305 +0.05(+0.56%)
Aug 24, 2011 8.970 9.060 8.930 8.990 20,232 +0.00(+0.00%)
Aug 23, 2011 8.940 9.000 8.880 8.990 31,629 +0.10(+1.15%)
Aug 22, 2011 8.910 8.920 8.870 8.888 10,464 +0.07(+0.77%)
Aug 19, 2011 8.860 8.930 8.789 8.820 16,302 -0.02(-0.23%)
Aug 18, 2011 8.830 8.960 8.780 8.840 26,579 -0.08(-0.90%)
Aug 17, 2011 9.020 9.020 8.910 8.920 25,603 -0.07(-0.78%)
Aug 16, 2011 9.050 9.050 8.950 8.990 37,087 -0.01(-0.11%)
Aug 15, 2011 8.860 9.000 8.860 9.000 20,591 +0.19(+2.16%)
Aug 12, 2011 8.750 8.820 8.710 8.810 26,235 +0.16(+1.85%)
Aug 11, 2011 8.760 8.760 8.600 8.650 16,279 +0.00(+0.00%)
Aug 10, 2011 8.530 8.721 8.416 8.650 49,101 +0.14(+1.65%)
Aug 09, 2011 8.830 8.550 8.210 8.510 74,748 +0.30(+3.65%)
Aug 08, 2011 8.780 8.780 8.200 8.210 74,389 -0.60(-6.81%)
Aug 05, 2011 8.890 8.900 8.730 8.810 19,768 -0.02(-0.23%)
Aug 04, 2011 9.040 9.080 8.820 8.830 64,362 -0.20(-2.21%)
Aug 03, 2011 8.950 9.050 8.950 9.030 41,050 +0.09(+1.01%)
Aug 02, 2011 8.930 9.020 8.910 8.940 21,044 -0.02(-0.22%)
Aug 01, 2011 8.750 8.980 8.730 8.960 46,272 +0.31(+3.58%)
Jul 29, 2011 8.720 8.790 8.600 8.650 34,178 -0.04(-0.46%)
Jul 28, 2011 8.690 8.760 8.690 8.690 35,329 -0.02(-0.23%)
Jul 27, 2011 8.900 8.900 8.710 8.710 44,189 -0.19(-2.13%)
Jul 26, 2011 8.950 8.980 8.900 8.900 24,625 -0.04(-0.45%)
Jul 25, 2011 8.980 9.020 8.919 8.940 52,584 -0.12(-1.31%)
Jul 22, 2011 9.059 9.059 9.059 9.059 8,821 +0.03(+0.31%)
Jul 21, 2011 9.030 9.080 9.010 9.030 16,444 +0.06(+0.67%)
Jul 20, 2011 9.000 9.020 8.940 8.970 17,583 +0.02(+0.22%)
Jul 19, 2011 8.960 8.980 8.910 8.950 19,206 +0.06(+0.67%)
Jul 18, 2011 8.970 8.970 8.860 8.890 35,126 -0.04(-0.45%)
Jul 15, 2011 8.980 9.080 8.890 8.930 81,506 -0.18(-1.98%)
Jul 14, 2011 9.090 9.150 9.050 9.110 28,289 -0.02(-0.26%)
Jul 13, 2011 9.120 9.150 9.073 9.134 24,421 +0.03(+0.37%)
Jul 12, 2011 9.060 9.120 9.040 9.100 25,662 +0.07(+0.78%)
Jul 11, 2011 9.030 9.070 9.000 9.030 12,077 +0.01(+0.11%)
Jul 08, 2011 9.010 9.110 9.000 9.020 30,284 +0.03(+0.33%)
Jul 07, 2011 8.920 9.059 8.920 8.990 30,984 +0.02(+0.22%)
Jul 06, 2011 8.970 9.000 8.950 8.970 25,716 +0.00(+0.00%)
Jul 05, 2011 8.910 9.000 8.910 8.970 16,540 +0.05(+0.56%)
Jul 01, 2011 8.830 8.962 8.830 8.920 29,840 +0.04(+0.45%)
Jun 30, 2011 8.980 8.980 8.880 8.880 35,988 -0.04(-0.45%)
Jun 29, 2011 8.920 8.970 8.910 8.920 16,307 -0.02(-0.22%)
Jun 28, 2011 8.920 8.940 8.920 8.940 21,565 +0.04(+0.45%)
Jun 27, 2011 8.830 8.930 8.830 8.900 27,529 +0.03(+0.34%)
Jun 24, 2011 8.800 8.870 8.800 8.870 17,980 +0.05(+0.57%)
Jun 23, 2011 8.780 8.840 8.780 8.820 16,983 +0.04(+0.46%)
Jun 22, 2011 8.820 8.820 8.740 8.780 15,753 -0.04(-0.45%)
Jun 21, 2011 8.740 8.820 8.740 8.820 19,268 +0.07(+0.80%)
Jun 20, 2011 8.774 8.774 8.750 8.750 22,219 +0.05(+0.57%)
Jun 17, 2011 8.690 8.760 8.690 8.700 10,135 -0.01(-0.12%)
Jun 16, 2011 8.670 8.740 8.670 8.710 10,790 +0.00(+0.00%)
Jun 15, 2011 8.740 8.750 8.700 8.710 9,019 -0.03(-0.34%)
Jun 14, 2011 8.740 8.800 8.690 8.740 15,553 -0.01(-0.06%)
Jun 13, 2011 8.830 8.840 8.745 8.745 18,676 -0.11(-1.29%)
Jun 10, 2011 8.860 8.860 8.800 8.860 10,841 -0.01(-0.11%)
Jun 09, 2011 8.850 8.880 8.850 8.870 16,597 +0.01(+0.11%)
Jun 08, 2011 8.880 8.880 8.850 8.860 15,348 -0.02(-0.23%)
Jun 07, 2011 8.880 8.890 8.850 8.880 19,069 -0.01(-0.11%)
Jun 06, 2011 8.840 8.920 8.840 8.890 36,499 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.