Indicators

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.860 -0.010 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.080	9.090	8.960	9.080	18,236	+0.07(+0.78%)
May 27, 2010	8.950	9.020	8.930	9.010	39,511	+0.08(+0.90%)
May 26, 2010	8.960	8.960	8.930	8.930	17,591	+0.07(+0.79%)
May 25, 2010	8.900	8.909	8.570	8.860	36,212	-0.05(-0.56%)
May 24, 2010	8.990	8.990	8.910	8.910	15,139	-0.04(-0.42%)
May 21, 2010	8.970	8.970	8.860	8.948	21,821	-0.02(-0.20%)
May 20, 2010	8.990	8.990	8.930	8.966	19,763	-0.09(-1.04%)
May 19, 2010	9.050	9.070	9.010	9.060	15,801	+0.01(+0.11%)
May 18, 2010	8.980	9.060	8.980	9.050	22,728	+0.07(+0.78%)
May 17, 2010	9.080	9.080	8.970	8.980	21,693	-0.14(-1.54%)
May 14, 2010	9.120	9.120	9.050	9.120	26,374	+0.02(+0.22%)
May 13, 2010	9.130	9.130	9.080	9.100	19,761	-0.03(-0.33%)
May 12, 2010	9.160	9.160	9.120	9.130	13,238	-0.03(-0.33%)
May 11, 2010	9.100	9.160	9.100	9.160	20,349	+0.08(+0.88%)
May 10, 2010	9.070	9.133	9.070	9.080	16,673	+0.02(+0.22%)
May 07, 2010	9.170	9.170	8.820	9.060	41,914	+0.20(+2.26%)
May 06, 2010	9.020	9.030	8.820	8.860	40,494	-0.21(-2.32%)
May 05, 2010	9.080	9.090	9.020	9.070	30,612	-0.04(-0.49%)
May 04, 2010	9.220	9.220	9.050	9.115	33,049	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.