Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.830 -0.020 (-0.29%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.200 8.260 8.090 8.220 77,165 +0.03(+0.37%)
Mar 30, 2020 7.750 8.190 7.750 8.190 119,636 +0.23(+2.89%)
Mar 27, 2020 7.720 8.040 7.720 7.960 51,800 -0.03(-0.38%)
Mar 26, 2020 7.450 8.370 7.450 7.990 119,662 +0.36(+4.69%)
Mar 25, 2020 6.880 7.920 6.880 7.632 101,387 +0.55(+7.80%)
Mar 24, 2020 6.750 7.190 6.750 7.080 139,333 +0.41(+6.15%)
Mar 23, 2020 7.010 7.140 6.580 6.670 129,042 -0.39(-5.52%)
Mar 20, 2020 6.710 7.530 6.710 7.060 78,800 +0.24(+3.52%)
Mar 19, 2020 6.680 7.070 6.240 6.820 75,625 +0.14(+2.12%)
Mar 18, 2020 7.450 7.451 6.418 6.678 77,664 -0.98(-12.82%)
Mar 17, 2020 7.710 7.730 7.500 7.660 127,605 -0.04(-0.52%)
Mar 16, 2020 7.850 7.850 7.650 7.700 65,983 -0.36(-4.47%)
Mar 13, 2020 8.160 8.480 7.940 8.060 108,800 +0.02(+0.25%)
Mar 12, 2020 8.560 8.840 7.860 8.040 127,784 -0.87(-9.76%)
Mar 11, 2020 9.350 9.382 8.900 8.910 68,825 -0.48(-5.11%)
Mar 10, 2020 9.380 9.460 9.250 9.390 58,319 +0.01(+0.11%)
Mar 09, 2020 8.950 9.500 8.950 9.380 96,300 -0.08(-0.85%)
Mar 06, 2020 9.290 9.460 9.290 9.460 27,200 +0.07(+0.75%)
Mar 05, 2020 9.310 9.390 9.310 9.390 26,975 +0.03(+0.32%)
Mar 04, 2020 9.350 9.380 9.250 9.360 92,515 +0.11(+1.19%)
Mar 03, 2020 9.170 9.250 9.120 9.250 112,823 +0.14(+1.54%)
Mar 02, 2020 9.010 9.190 9.010 9.110 271,849 +0.18(+2.02%)
Feb 28, 2020 9.650 9.650 8.920 8.930 220,600 -0.72(-7.46%)
Feb 27, 2020 9.770 9.800 9.610 9.650 57,838 -0.13(-1.33%)
Feb 26, 2020 9.750 9.790 9.670 9.780 70,003 +0.03(+0.31%)
Feb 25, 2020 9.600 9.760 9.591 9.750 104,388 +0.11(+1.14%)
Feb 24, 2020 9.630 9.640 9.570 9.640 45,047 +0.09(+0.94%)
Feb 21, 2020 9.580 9.630 9.550 9.550 63,500 -0.08(-0.83%)
Feb 20, 2020 9.480 9.640 9.450 9.630 81,381 +0.13(+1.37%)
Feb 19, 2020 9.390 9.500 9.390 9.500 92,161 +0.06(+0.64%)
Feb 18, 2020 9.440 9.500 9.405 9.440 69,996 +0.02(+0.21%)
Feb 14, 2020 9.420 9.490 9.420 9.420 89,300 -0.02(-0.21%)
Feb 13, 2020 9.460 9.470 9.420 9.440 26,580 -0.02(-0.21%)
Feb 12, 2020 9.460 9.500 9.430 9.460 46,823 -0.02(-0.21%)
Feb 11, 2020 9.340 9.480 9.340 9.480 31,942 +0.14(+1.50%)
Feb 10, 2020 9.390 9.400 9.340 9.340 47,269 -0.05(-0.53%)
Feb 07, 2020 9.410 9.410 9.380 9.390 27,600 +0.01(+0.11%)
Feb 06, 2020 9.380 9.440 9.380 9.380 51,841 +0.00(+0.00%)
Feb 05, 2020 9.350 9.410 9.335 9.380 78,378 +0.04(+0.43%)
Feb 04, 2020 9.320 9.370 9.290 9.340 58,082 +0.02(+0.21%)
Feb 03, 2020 9.360 9.400 9.320 9.320 47,200 +0.02(+0.22%)
Jan 31, 2020 9.320 9.370 9.270 9.300 66,500 +0.00(+0.00%)
Jan 30, 2020 9.280 9.300 9.231 9.300 87,935 +0.03(+0.32%)
Jan 29, 2020 9.280 9.310 9.232 9.270 75,695 -0.01(-0.11%)
Jan 28, 2020 9.200 9.280 9.200 9.280 31,796 +0.08(+0.87%)
Jan 27, 2020 9.260 9.260 9.170 9.200 63,816 -0.06(-0.65%)
Jan 24, 2020 9.200 9.260 9.172 9.260 50,700 +0.07(+0.76%)
Jan 23, 2020 9.160 9.190 9.130 9.190 47,173 +0.04(+0.44%)
Jan 22, 2020 9.210 9.210 9.090 9.150 66,314 -0.05(-0.54%)
Jan 21, 2020 9.260 9.260 9.162 9.200 47,899 -0.01(-0.11%)
Jan 17, 2020 9.350 9.350 9.140 9.210 86,500 -0.18(-1.92%)
Jan 16, 2020 9.020 9.410 8.960 9.390 107,728 +0.38(+4.22%)
Jan 15, 2020 9.040 9.060 8.990 9.010 42,031 -0.04(-0.44%)
Jan 14, 2020 8.990 9.067 8.980 9.050 71,297 +0.04(+0.44%)
Jan 13, 2020 9.040 9.060 8.990 9.010 60,501 -0.02(-0.22%)
Jan 10, 2020 8.980 9.050 8.980 9.030 72,200 +0.05(+0.56%)
Jan 09, 2020 8.940 8.980 8.932 8.980 58,672 +0.04(+0.45%)
Jan 08, 2020 8.930 8.960 8.900 8.940 99,097 +0.01(+0.11%)
Jan 07, 2020 8.850 8.930 8.841 8.930 72,536 +0.08(+0.90%)
Jan 06, 2020 8.950 8.950 8.840 8.850 61,210 -0.05(-0.56%)
Jan 03, 2020 8.900 8.930 8.870 8.900 37,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.