Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.845 +0.015 (+0.22%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.090 9.090 9.020 9.020 41,585 -0.05(-0.55%)
Mar 28, 2014 9.040 9.100 9.029 9.070 34,972 -0.01(-0.11%)
Mar 27, 2014 9.020 9.080 9.000 9.080 30,314 +0.09(+1.00%)
Mar 26, 2014 9.000 9.080 8.990 8.990 32,975 -0.04(-0.44%)
Mar 25, 2014 9.020 9.060 9.000 9.030 41,707 +0.02(+0.22%)
Mar 24, 2014 8.930 9.010 8.920 9.010 56,830 +0.09(+1.01%)
Mar 21, 2014 8.870 8.920 8.870 8.920 66,814 +0.06(+0.68%)
Mar 20, 2014 8.920 8.920 8.820 8.860 34,247 -0.08(-0.89%)
Mar 19, 2014 8.990 9.010 8.920 8.940 27,573 -0.04(-0.45%)
Mar 18, 2014 9.050 9.050 8.960 8.980 42,994 -0.05(-0.55%)
Mar 17, 2014 9.030 9.100 9.020 9.030 49,951 -0.02(-0.22%)
Mar 14, 2014 9.130 9.130 9.040 9.050 28,446 -0.07(-0.77%)
Mar 13, 2014 9.110 9.120 9.071 9.120 35,024 +0.08(+0.88%)
Mar 12, 2014 9.050 9.070 9.040 9.040 33,741 -0.06(-0.66%)
Mar 11, 2014 9.020 9.110 9.020 9.100 54,149 +0.06(+0.66%)
Mar 10, 2014 8.950 9.050 8.950 9.040 45,118 +0.04(+0.44%)
Mar 07, 2014 9.080 9.100 9.000 9.000 63,042 -0.06(-0.66%)
Mar 06, 2014 9.110 9.220 9.060 9.060 78,655 -0.04(-0.44%)
Mar 05, 2014 9.090 9.160 9.070 9.100 53,092 +0.02(+0.22%)
Mar 04, 2014 9.090 9.160 9.080 9.080 28,865 -0.02(-0.22%)
Mar 03, 2014 8.970 9.140 8.970 9.100 50,785 +0.11(+1.22%)
Feb 28, 2014 8.980 9.010 8.970 8.990 40,096 +0.03(+0.33%)
Feb 27, 2014 8.900 8.970 8.900 8.960 29,153 +0.02(+0.22%)
Feb 26, 2014 8.950 9.010 8.910 8.940 43,881 -0.01(-0.11%)
Feb 25, 2014 8.920 9.000 8.880 8.950 43,035 -0.01(-0.11%)
Feb 24, 2014 8.970 8.970 8.900 8.960 21,798 +0.06(+0.67%)
Feb 21, 2014 8.930 9.010 8.900 8.900 34,778 -0.05(-0.56%)
Feb 20, 2014 8.920 8.980 8.920 8.950 34,951 +0.02(+0.22%)
Feb 19, 2014 8.930 8.990 8.930 8.930 20,479 -0.01(-0.11%)
Feb 18, 2014 8.860 8.960 8.860 8.940 33,131 +0.06(+0.68%)
Feb 14, 2014 8.940 8.880 8.880 8.880 14,000 -0.01(-0.11%)
Feb 13, 2014 8.890 8.940 8.890 8.890 36,851 -0.02(-0.22%)
Feb 12, 2014 9.010 9.010 8.910 8.910 55,875 -0.01(-0.11%)
Feb 11, 2014 8.880 8.920 8.850 8.920 44,774 -0.02(-0.22%)
Feb 10, 2014 8.990 8.990 8.890 8.940 61,467 +0.00(+0.00%)
Feb 07, 2014 8.860 8.960 8.850 8.940 34,188 +0.06(+0.68%)
Feb 06, 2014 8.950 8.950 8.850 8.880 45,871 +0.05(+0.57%)
Feb 05, 2014 8.820 8.870 8.800 8.830 46,091 -0.03(-0.34%)
Feb 04, 2014 8.870 8.970 8.860 8.860 122,194 +0.00(+0.00%)
Feb 03, 2014 8.910 8.920 8.860 8.860 57,373 -0.06(-0.67%)
Jan 31, 2014 8.890 8.950 8.860 8.920 44,293 +0.04(+0.45%)
Jan 30, 2014 8.780 8.890 8.780 8.880 32,362 +0.07(+0.79%)
Jan 29, 2014 8.840 8.900 8.810 8.810 40,593 -0.05(-0.56%)
Jan 28, 2014 8.810 8.870 8.790 8.860 25,904 +0.10(+1.14%)
Jan 27, 2014 8.830 8.870 8.760 8.760 43,435 -0.06(-0.68%)
Jan 24, 2014 8.930 8.930 8.800 8.820 36,633 -0.08(-0.90%)
Jan 23, 2014 8.840 8.900 8.810 8.900 80,493 +0.13(+1.48%)
Jan 22, 2014 8.760 8.830 8.760 8.770 47,057 +0.02(+0.23%)
Jan 21, 2014 8.730 8.840 8.710 8.750 65,700 +0.04(+0.46%)
Jan 17, 2014 8.670 8.710 8.710 8.710 50,000 +0.03(+0.35%)
Jan 16, 2014 8.650 8.730 8.650 8.680 39,395 +0.02(+0.23%)
Jan 15, 2014 8.650 8.680 8.640 8.660 58,818 +0.01(+0.12%)
Jan 14, 2014 8.710 8.710 8.640 8.650 35,946 -0.03(-0.35%)
Jan 13, 2014 8.830 8.870 8.650 8.680 60,643 -0.11(-1.25%)
Jan 10, 2014 8.750 8.810 8.750 8.790 50,059 +0.05(+0.57%)
Jan 09, 2014 8.700 8.740 8.670 8.740 44,305 +0.08(+0.92%)
Jan 08, 2014 8.750 8.750 8.640 8.660 27,546 -0.04(-0.46%)
Jan 07, 2014 8.750 8.760 8.700 8.700 44,376 +0.00(+0.00%)
Jan 06, 2014 8.500 8.700 8.500 8.700 73,087 +0.17(+1.99%)
Jan 03, 2014 8.470 8.540 8.420 8.530 30,186 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.