Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Income, Inc. - Common Stock (NY: DMF )

6.830 -0.020 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 8.890 8.920 8.810 8.830 25,908 -0.04(-0.45%)
Mar 30, 2011 8.810 8.910 8.810 8.870 24,044 +0.07(+0.80%)
Mar 29, 2011 8.790 8.840 8.780 8.800 39,918 -0.03(-0.34%)
Mar 28, 2011 8.830 8.940 8.800 8.830 59,897 +0.06(+0.68%)
Mar 25, 2011 8.720 8.780 8.714 8.770 23,254 +0.01(+0.11%)
Mar 24, 2011 8.760 8.820 8.750 8.760 11,983 +0.01(+0.11%)
Mar 23, 2011 8.700 8.796 8.670 8.750 23,556 +0.03(+0.34%)
Mar 22, 2011 8.660 8.730 8.660 8.720 24,642 +0.01(+0.11%)
Mar 21, 2011 8.710 8.710 8.710 8.710 11,086 +0.01(+0.11%)
Mar 18, 2011 8.680 8.750 8.670 8.700 24,647 +0.03(+0.35%)
Mar 17, 2011 8.610 8.700 8.590 8.670 26,623 +0.02(+0.23%)
Mar 16, 2011 8.640 8.700 8.610 8.650 30,918 +0.01(+0.12%)
Mar 15, 2011 8.677 8.760 8.620 8.640 29,355 -0.12(-1.37%)
Mar 14, 2011 8.700 8.770 8.700 8.760 30,527 -0.03(-0.34%)
Mar 11, 2011 8.770 8.800 8.710 8.790 32,271 +0.05(+0.57%)
Mar 10, 2011 8.780 8.830 8.620 8.740 43,047 -0.08(-0.91%)
Mar 09, 2011 8.810 8.890 8.730 8.820 61,655 -0.03(-0.34%)
Mar 08, 2011 8.810 8.850 8.730 8.850 50,643 +0.05(+0.57%)
Mar 07, 2011 8.680 8.800 8.680 8.800 16,529 +0.08(+0.92%)
Mar 04, 2011 8.750 8.750 8.660 8.720 21,934 +0.02(+0.23%)
Mar 03, 2011 8.760 8.810 8.690 8.700 27,908 -0.08(-0.91%)
Mar 02, 2011 8.740 8.800 8.730 8.780 20,170 -0.01(-0.11%)
Mar 01, 2011 8.720 8.790 8.690 8.790 25,911 +0.05(+0.57%)
Feb 28, 2011 8.590 8.740 8.530 8.740 34,809 +0.18(+2.10%)
Feb 25, 2011 8.590 8.610 8.510 8.560 15,651 +0.02(+0.23%)
Feb 24, 2011 8.550 8.600 8.510 8.540 18,201 -0.02(-0.23%)
Feb 23, 2011 8.510 8.630 8.510 8.560 30,070 +0.04(+0.47%)
Feb 22, 2011 8.650 8.650 8.510 8.520 32,717 -0.16(-1.84%)
Feb 18, 2011 8.750 8.750 8.650 8.680 27,781 -0.03(-0.34%)
Feb 17, 2011 8.580 8.710 8.576 8.710 37,867 +0.16(+1.87%)
Feb 16, 2011 8.580 8.700 8.550 8.550 25,711 +0.00(+0.00%)
Feb 15, 2011 8.550 8.680 8.550 8.550 24,157 -0.07(-0.80%)
Feb 14, 2011 8.770 8.790 8.570 8.619 43,064 -0.15(-1.67%)
Feb 11, 2011 8.590 8.810 8.590 8.765 56,995 +0.18(+2.04%)
Feb 10, 2011 8.610 8.690 8.590 8.590 23,006 -0.05(-0.58%)
Feb 09, 2011 8.620 8.690 8.620 8.640 41,072 -0.05(-0.57%)
Feb 08, 2011 8.600 8.690 8.600 8.690 20,239 +0.04(+0.46%)
Feb 07, 2011 8.510 8.650 8.510 8.650 23,144 +0.10(+1.17%)
Feb 04, 2011 8.540 8.600 8.490 8.550 17,106 +0.01(+0.12%)
Feb 03, 2011 8.480 8.550 8.480 8.540 14,016 +0.03(+0.35%)
Feb 02, 2011 8.520 8.600 8.500 8.510 37,661 -0.04(-0.47%)
Feb 01, 2011 8.480 8.630 8.480 8.550 26,900 +0.02(+0.23%)
Jan 31, 2011 8.430 8.530 8.391 8.530 37,846 +0.17(+2.03%)
Jan 28, 2011 8.430 8.480 8.360 8.360 26,665 -0.11(-1.30%)
Jan 27, 2011 8.500 8.520 8.400 8.470 31,795 +0.00(+0.00%)
Jan 26, 2011 8.420 8.480 8.380 8.470 39,263 +0.07(+0.83%)
Jan 25, 2011 8.290 8.440 8.290 8.400 31,886 +0.03(+0.36%)
Jan 24, 2011 8.290 8.390 8.260 8.370 64,262 +0.09(+1.13%)
Jan 21, 2011 8.240 8.340 8.240 8.276 63,599 +0.04(+0.44%)
Jan 20, 2011 8.000 8.240 8.000 8.240 62,412 +0.20(+2.49%)
Jan 19, 2011 8.050 8.100 7.890 8.040 45,603 +0.02(+0.25%)
Jan 18, 2011 7.810 8.050 7.700 8.020 112,268 +0.16(+2.04%)
Jan 14, 2011 8.090 8.120 7.800 7.860 164,785 -0.29(-3.56%)
Jan 13, 2011 8.300 8.302 8.130 8.150 74,308 -0.21(-2.51%)
Jan 12, 2011 8.410 8.410 8.300 8.360 31,100 -0.09(-1.07%)
Jan 11, 2011 8.500 8.550 8.450 8.450 50,453 -0.07(-0.82%)
Jan 10, 2011 8.600 8.680 8.520 8.520 34,569 -0.10(-1.16%)
Jan 07, 2011 8.710 8.740 8.610 8.620 20,308 -0.12(-1.37%)
Jan 06, 2011 8.820 8.840 8.740 8.740 20,405 -0.06(-0.68%)
Jan 05, 2011 8.880 8.910 8.780 8.800 24,342 -0.12(-1.35%)
Jan 04, 2011 8.920 8.979 8.870 8.920 27,328 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.